Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				30.70	0	+1.35(+4.60%)
Aug 29, 2023	29.35	29.35	29.35	29.35	432	-0.65(-2.17%)
Aug 28, 2023	29.28	30.00	29.28	30.00	5,232	+0.72(+2.46%)
Aug 25, 2023	29.32	30.74	29.28	29.28	2,275	+0.01(+0.03%)
Aug 23, 2023				29.27	1	+0.01(+0.03%)
Aug 22, 2023	29.26	29.26	29.26	29.26	100	-2.24(-7.11%)
Aug 14, 2023				31.50	23	+1.50(+5.00%)
Aug 11, 2023	30.85	31.30	30.00	30.00	1,050	+0.00(+0.00%)
Aug 10, 2023	29.25	30.00	29.00	30.00	2,950	+1.15(+3.99%)
Aug 09, 2023	28.19	28.85	28.10	28.85	500	+0.25(+0.87%)
Aug 08, 2023	28.60	28.60	28.60	28.60	163	-0.00(-0.00%)
Aug 07, 2023	29.00	29.00	28.60	28.60	467	-0.01(-0.03%)
Aug 04, 2023	28.61	28.61	28.61	28.61	180	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.