Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.20	42.20	42.20	0	+0.00(+0.00%)
Aug 29, 2018		42.20	42.20	42.20	0	+0.70(+1.69%)
Aug 28, 2018	42.15	42.20	41.50	41.50	882	-0.25(-0.60%)
Aug 27, 2018	42.25	42.25	41.75	41.75	499	+0.23(+0.55%)
Aug 23, 2018		41.52	41.52	41.52	0	-0.48(-1.14%)
Aug 22, 2018	42.00	42.00	42.00	42.00	2,120	+0.00(+0.00%)
Aug 21, 2018	41.75	42.00	41.75	42.00	486	+0.50(+1.20%)
Aug 20, 2018	41.50	41.50	41.50	41.50	199	-0.25(-0.60%)
Aug 17, 2018	41.75	41.75	41.75	41.75	200	+0.00(+0.00%)
Aug 16, 2018	41.75	41.75	41.75	41.75	100	+0.25(+0.60%)
Aug 15, 2018	42.00	42.17	41.50	41.50	1,443	-0.00(-0.00%)
Aug 14, 2018	42.00	42.00	41.50	41.50	401	-0.84(-1.98%)
Aug 13, 2018	42.34	42.34	42.34	42.34	100	+0.00(+0.00%)
Aug 10, 2018	42.34	42.34	42.34	42.34	100	-0.01(-0.02%)
Aug 09, 2018		42.35	42.35	42.35	1	+0.00(+0.00%)
Aug 08, 2018	41.35	42.35	41.35	42.35	841	+1.00(+2.42%)
Aug 07, 2018	41.35	41.35	41.35	41.35	900	+0.07(+0.17%)
Aug 03, 2018		41.28	41.28	41.28	0	-1.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.