Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 28.00 28.00 28.00 0 +1.00(+3.70%)
Aug 25, 2015 27.00 27.00 27.00 0 -0.25(-0.92%)
Aug 24, 2015 27.25 27.25 27.25 27.25 300 -1.25(-4.39%)
Aug 19, 2015 28.50 28.50 28.50 1 +0.50(+1.79%)
Aug 18, 2015 28.00 28.00 28.00 28.00 1,002 +0.23(+0.83%)
Aug 12, 2015 27.77 27.77 27.77 0 +0.77(+2.85%)
Aug 07, 2015 27.00 27.00 27.00 0 +0.10(+0.37%)
Aug 06, 2015 26.50 26.90 26.50 26.90 301 +1.75(+6.96%)
Aug 05, 2015 26.00 26.00 25.15 25.15 1,500 -0.85(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.