Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1297 1345 1272 1272 96 -111.13(-8.04%)
Aug 30, 2022 1363 1383 1266 1383 26 +72.94(+5.57%)
Aug 29, 2022 1259 1384 1259 1310 77 -2.85(-0.22%)
Aug 26, 2022 1423 1423 1313 1313 100 -43.76(-3.23%)
Aug 25, 2022 1433 1440 1357 1357 14 +6.45(+0.48%)
Aug 24, 2022 1350 1441 1350 1350 38 -67.98(-4.79%)
Aug 23, 2022 1316 1418 1316 1418 18 -21.25(-1.48%)
Aug 22, 2022 1388 1439 1360 1439 113 +34.39(+2.45%)
Aug 19, 2022 1403 1426 1391 1405 100 -21.00(-1.47%)
Aug 18, 2022 1385 1444 1385 1426 30 +50.39(+3.66%)
Aug 17, 2022 1376 1451 1376 1376 22 -47.48(-3.34%)
Aug 16, 2022 1440 1440 1375 1423 38 -28.30(-1.95%)
Aug 15, 2022 1451 1451 1375 1451 55 +58.64(+4.21%)
Aug 12, 2022 1437 1478 1371 1393 175 -5.41(-0.39%)
Aug 11, 2022 1388 1437 1388 1398 90 -19.84(-1.40%)
Aug 10, 2022 1366 1437 1366 1418 24 +37.25(+2.70%)
Aug 09, 2022 1324 1437 1324 1381 42 +46.21(+3.46%)
Aug 08, 2022 1435 1435 1335 1335 158 -55.46(-3.99%)
Aug 05, 2022 1405 1405 1330 1390 100 -41.84(-2.92%)
Aug 04, 2022 1400 1434 1366 1432 2,247 +66.84(+4.90%)
Aug 03, 2022 1394 1394 1297 1365 56 +14.00(+1.04%)
Aug 02, 2022 1400 1400 1302 1351 47 -48.64(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.