Indicators

Hermes International Sa (OP: HESAF )

2,354.01 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	686.00	686.00	678.85	678.85	100	+1.82(+0.27%)
Aug 29, 2019	677.03	677.03	677.03	677.03	1	-6.93(-1.01%)
Aug 27, 2019		683.96	683.96	683.96	0	+9.23(+1.37%)
Aug 26, 2019	676.94	676.94	674.73	674.73	9	+1.81(+0.27%)
Aug 23, 2019	680.96	680.96	672.92	672.92	100	-1.64(-0.24%)
Aug 22, 2019		674.56	674.56	674.56	1	+0.00(+0.00%)
Aug 20, 2019		674.56	674.56	674.56	0	+4.87(+0.73%)
Aug 14, 2019		669.69	669.69	669.69	0	-19.06(-2.77%)
Aug 13, 2019	684.65	688.75	684.65	688.75	26	-1.56(-0.23%)
Aug 12, 2019	689.45	690.31	689.45	690.31	14	+5.26(+0.77%)
Aug 07, 2019		685.05	685.05	685.05	0	+7.77(+1.15%)
Aug 06, 2019	677.28	677.28	677.28	677.28	9	-2.76(-0.41%)
Aug 05, 2019	680.04	680.04	680.04	680.04	1	-31.67(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.