Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		531.51	531.51	531.51	0	+1.86(+0.35%)
Aug 30, 2017	529.65	529.65	529.65	529.65	1	+5.44(+1.04%)
Aug 28, 2017		524.21	524.21	524.21	0	-0.59(-0.11%)
Aug 25, 2017	523.09	524.80	523.09	524.80	61	+2.45(+0.47%)
Aug 24, 2017	520.64	522.35	519.39	522.35	438	+2.49(+0.48%)
Aug 23, 2017	519.81	519.86	519.81	519.86	66	+3.86(+0.75%)
Aug 21, 2017		516.00	516.00	516.00	0	-0.95(-0.18%)
Aug 18, 2017	516.95	516.95	516.95	516.95	3	-1.00(-0.19%)
Aug 17, 2017	518.23	518.23	517.95	517.95	3	-1.85(-0.36%)
Aug 16, 2017	516.29	519.80	515.70	519.80	11	+4.00(+0.78%)
Aug 15, 2017	514.39	515.80	514.39	515.80	88	-0.10(-0.02%)
Aug 14, 2017	515.90	515.90	515.90	515.90	1	+3.70(+0.72%)
Aug 11, 2017	512.20	512.20	512.20	512.20	2	-1.26(-0.25%)
Aug 09, 2017		513.46	513.46	513.46	0	-6.84(-1.31%)
Aug 04, 2017		520.30	520.30	520.30	0	-5.70(-1.08%)
Aug 03, 2017	524.93	526.00	524.93	526.00	8	+10.70(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.