Indicators

Hermes International Sa (OP: HESAF )

2,369.45 +13.45 (+0.57%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	422.71	422.71	421.15	421.15	9	-23.97(-5.39%)
Aug 23, 2016		445.12	445.12	445.12	0	+0.44(+0.10%)
Aug 22, 2016	444.61	444.68	444.61	444.68	7	-7.67(-1.70%)
Aug 19, 2016	449.00	452.35	449.00	452.35	5	+5.52(+1.24%)
Aug 18, 2016	445.50	446.83	445.50	446.83	61	+4.93(+1.12%)
Aug 17, 2016	441.90	441.90	441.90	441.90	2	-2.11(-0.48%)
Aug 16, 2016	444.01	444.01	444.01	444.01	4	-0.99(-0.22%)
Aug 12, 2016		445.00	445.00	445.00	0	+6.86(+1.57%)
Aug 11, 2016	439.25	441.30	438.14	438.14	39	+4.81(+1.11%)
Aug 10, 2016	433.50	433.89	433.33	433.33	41	+5.90(+1.38%)
Aug 08, 2016		427.43	427.43	427.43	0	+2.71(+0.64%)
Aug 04, 2016		424.72	424.72	424.72	0	-5.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.