Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		356.90	356.90	356.90	0	-5.65(-1.56%)
Aug 27, 2015	359.69	362.55	359.69	362.55	32	+3.44(+0.96%)
Aug 26, 2015	359.10	359.11	359.10	359.11	14	-2.29(-0.63%)
Aug 25, 2015	363.00	364.80	361.40	361.40	1,210	+1.90(+0.53%)
Aug 24, 2015	349.50	359.50	349.15	359.50	64	+3.25(+0.91%)
Aug 21, 2015	354.97	356.25	354.97	356.25	7	+3.90(+1.11%)
Aug 20, 2015	357.10	357.10	352.35	352.35	24	-12.36(-3.39%)
Aug 12, 2015		364.71	364.71	364.71	0	-18.80(-4.90%)
Aug 07, 2015		383.51	383.51	383.51	800	+0.83(+0.22%)
Aug 06, 2015	382.68	382.68	382.68	382.68	102	-1.24(-0.32%)
Aug 05, 2015	381.75	383.97	381.75	383.92	24	-4.86(-1.25%)
Aug 04, 2015	388.78	388.78	388.78	388.78	1	-0.20(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.