Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.