Indicators

Metals X Ltd (OP: MLXEF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2600	0.2600	0.2600	0.2600	20,000	-0.01(-3.70%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Aug 27, 2024				0.2700	0	+0.00(+0.00%)
Aug 26, 2024	0.2700	0.3000	0.2700	0.2700	44,310	+0.01(+1.89%)
Aug 23, 2024	0.2700	0.2700	0.2500	0.2650	108,900	-0.01(-1.85%)
Aug 22, 2024	0.2475	0.2700	0.2475	0.2700	52,600	+0.01(+3.85%)
Aug 21, 2024	0.2650	0.2650	0.2600	0.2600	64,500	+0.01(+4.00%)
Aug 19, 2024				0.2500	0	+0.01(+4.17%)
Aug 14, 2024				0.2400	0	+0.00(+0.00%)
Aug 13, 2024	0.2400	0.2400	0.2350	0.2400	30,450	+0.02(+9.09%)
Aug 09, 2024				0.2200	990	+0.00(+0.00%)
Aug 08, 2024	0.2200	0.2200	0.2200	0.2200	12,000	-0.04(-15.38%)
Aug 05, 2024				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.