Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0055 0.0099 0.0055 0.0071 676,429,056 +0.00(+39.22%)
Aug 28, 2020 0.0051 0.0054 0.0047 0.0051 180,651,808 +0.00(+8.51%)
Aug 27, 2020 0.0036 0.0048 0.0035 0.0047 152,800,832 +0.00(+34.29%)
Aug 26, 2020 0.0035 0.0037 0.0034 0.0035 55,411,192 +0.00(+0.00%)
Aug 25, 2020 0.0037 0.0037 0.0034 0.0035 50,863,968 +0.00(+2.94%)
Aug 24, 2020 0.0037 0.0038 0.0033 0.0034 32,943,778 -0.00(-2.86%)
Aug 21, 2020 0.0037 0.0039 0.0032 0.0035 67,701,200 -0.00(-2.78%)
Aug 20, 2020 0.0036 0.0038 0.0032 0.0036 84,924,136 -0.00(-2.70%)
Aug 19, 2020 0.0040 0.0040 0.0034 0.0037 107,071,400 -0.00(-5.13%)
Aug 18, 2020 0.0048 0.0049 0.0037 0.0039 134,065,048 -0.00(-17.02%)
Aug 17, 2020 0.0042 0.0054 0.0042 0.0047 150,324,512 +0.00(+23.68%)
Aug 14, 2020 0.0040 0.0055 0.0038 0.0038 364,440,000 +0.00(+18.75%)
Aug 13, 2020 0.0036 0.0039 0.0031 0.0032 118,160,208 -0.00(-11.11%)
Aug 12, 2020 0.0041 0.0041 0.0034 0.0036 113,486,416 -0.00(-7.69%)
Aug 11, 2020 0.0042 0.0042 0.0036 0.0039 82,965,152 -0.00(-4.88%)
Aug 10, 2020 0.0042 0.0043 0.0038 0.0041 57,616,100 +0.00(+0.00%)
Aug 07, 2020 0.0047 0.0048 0.0038 0.0041 52,524,300 -0.00(-4.65%)
Aug 06, 2020 0.0044 0.0050 0.0041 0.0043 49,190,468 -0.00(-2.27%)
Aug 05, 2020 0.0049 0.0049 0.0037 0.0044 48,324,400 -0.00(-4.35%)
Aug 04, 2020 0.0042 0.0048 0.0033 0.0046 255,392,624 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.