Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0052 +0.0007 (+15.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0043 0.0054 0.0040 0.0050 1,429,500 -0.00(-10.71%)
Aug 29, 2019 0.0060 0.0061 0.0041 0.0056 1,030,323 -0.00(-6.67%)
Aug 28, 2019 0.0055 0.0061 0.0045 0.0060 530,660 +0.00(+30.43%)
Aug 27, 2019 0.0061 0.0061 0.0046 0.0046 127,911 -0.00(-22.03%)
Aug 26, 2019 0.0059 0.0059 0.0059 0.0059 162,032 +0.00(+1.72%)
Aug 23, 2019 0.0057 0.0059 0.0056 0.0058 129,500 +0.00(+16.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0.0050 111,299 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0049 0.0050 78,200 +0.00(+2.04%)
Aug 20, 2019 0.0050 0.0055 0.0049 0.0049 759,660 -0.00(-9.26%)
Aug 19, 2019 0.0066 0.0067 0.0050 0.0054 284,937 -0.00(-11.48%)
Aug 16, 2019 0.0053 0.0062 0.0053 0.0061 118,700 +0.00(+22.00%)
Aug 15, 2019 0.0052 0.0060 0.0050 0.0050 1,487,931 -0.00(-10.71%)
Aug 14, 2019 0.0063 0.0063 0.0052 0.0056 1,328,025 -0.00(-11.11%)
Aug 13, 2019 0.0061 0.0070 0.0050 0.0063 1,469,794 +0.00(+8.62%)
Aug 12, 2019 0.0056 0.0058 0.0050 0.0058 1,802,319 +0.00(+16.00%)
Aug 09, 2019 0.0060 0.0060 0.0049 0.0050 7,154,800 -0.00(-10.71%)
Aug 08, 2019 0.0060 0.0062 0.0049 0.0056 5,796,546 -0.00(-3.45%)
Aug 07, 2019 0.0098 0.0098 0.0051 0.0058 6,888,106 -0.00(-34.83%)
Aug 06, 2019 0.0098 0.0098 0.0070 0.0089 1,660,255 -0.00(-9.18%)
Aug 05, 2019 0.0094 0.0098 0.0094 0.0098 70,176 +0.00(+4.26%)
Aug 02, 2019 0.0095 0.0095 0.0094 0.0094 30,000 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.