Indicators

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0510	0.0510	0.0510	0.0510	5,000	-0.00(-3.77%)
Aug 29, 2019		0.0530	0.0530	0.0530	1	+0.00(+0.00%)
Aug 26, 2019		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Aug 23, 2019		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Aug 22, 2019	0.0670	0.0670	0.0550	0.0550	20,001	+0.00(+5.57%)
Aug 21, 2019	0.0521	0.0521	0.0521	0.0521	400	-0.02(-31.45%)
Aug 20, 2019	0.0760	0.0760	0.0760	0.0760	1,057	-0.00(-3.80%)
Aug 19, 2019	0.0670	0.0790	0.0550	0.0790	2,882	+0.02(+43.64%)
Aug 15, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 14, 2019		0.0500	0.0500	0.0500	9	+0.00(+0.00%)
Aug 13, 2019	0.0680	0.0700	0.0500	0.0500	116,458	-0.01(-16.67%)
Aug 12, 2019	0.0600	0.0600	0.0600	0.0600	10,001	+0.00(+0.00%)
Aug 09, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-11.24%)
Aug 08, 2019	0.0650	0.0700	0.0600	0.0676	16,751	+0.01(+12.67%)
Aug 07, 2019	0.0650	0.0650	0.0600	0.0600	13,700	+0.00(+0.00%)
Aug 06, 2019	0.0600	0.0600	0.0600	0.0600	18,830	+0.02(+49.63%)
Aug 02, 2019		0.0401	0.0401	0.0401	0	-0.01(-22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.