Indicators

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.410	6.600	6.410	6.600	464	+0.10(+1.54%)
Aug 29, 2023				6.500	0	+0.03(+0.46%)
Aug 28, 2023	6.610	6.610	6.470	6.470	4,500	-0.14(-2.12%)
Aug 25, 2023	6.610	6.610	6.610	6.610	305	+0.00(+0.00%)
Aug 24, 2023	6.610	6.610	6.610	6.610	910	+0.00(+0.00%)
Aug 23, 2023	6.825	6.830	6.600	6.610	1,030	-0.22(-3.22%)
Aug 22, 2023	6.830	6.830	6.830	6.830	425	-0.13(-1.87%)
Aug 21, 2023	6.960	6.960	6.960	6.960	200	+0.13(+1.90%)
Aug 18, 2023	6.830	6.830	6.830	6.830	11,500	-0.12(-1.73%)
Aug 17, 2023	6.950	6.950	6.950	6.950	275	+0.09(+1.31%)
Aug 16, 2023	6.835	6.860	6.810	6.860	1,750	+0.05(+0.73%)
Aug 15, 2023	7.240	7.240	6.810	6.810	1,460	-0.13(-1.87%)
Aug 10, 2023				6.940	4	+0.09(+1.31%)
Aug 09, 2023	6.790	6.850	6.790	6.850	5,200	+0.26(+3.95%)
Aug 08, 2023	6.590	6.800	6.590	6.590	12,702	-0.31(-4.49%)
Aug 07, 2023	6.900	6.900	6.900	6.900	100	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.