Indicators

Prada Spa (OP: PRDSF )

8.400 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				5.140	67	+0.03(+0.59%)
Aug 29, 2022	5.110	5.110	5.070	5.110	500	-0.25(-4.75%)
Aug 24, 2022				5.365	0	-0.17(-2.98%)
Aug 23, 2022	5.530	5.530	5.530	5.530	600	-0.07(-1.27%)
Aug 19, 2022				5.601	0	-0.30(-5.07%)
Aug 18, 2022	5.900	5.900	5.740	5.900	2,000	+0.22(+3.87%)
Aug 17, 2022	5.680	5.680	5.640	5.680	1,300	-0.12(-2.07%)
Aug 15, 2022				5.800	0	+0.32(+5.84%)
Aug 12, 2022	5.520	5.520	5.480	5.480	500	-0.07(-1.26%)
Aug 11, 2022	5.590	5.590	5.550	5.550	500	+0.07(+1.28%)
Aug 09, 2022				5.480	0	-0.07(-1.26%)
Aug 08, 2022	5.550	5.550	5.550	5.550	240	-0.25(-4.34%)
Aug 05, 2022	5.820	5.820	5.802	5.802	1,000	-0.13(-2.16%)
Aug 04, 2022	5.890	5.930	5.890	5.930	400	+0.31(+5.52%)
Aug 03, 2022	5.660	5.660	5.620	5.620	600	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.