Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2578	0.2628	0.2578	0.2615	17,700	-0.00(-0.98%)
Aug 30, 2023	0.2641	0.2641	0.2641	0.2641	500	+0.02(+8.19%)
Aug 28, 2023				0.2441	0	-0.02(-6.12%)
Aug 24, 2023				0.2600	44	+0.01(+2.56%)
Aug 17, 2023				0.2535	0	-0.01(-2.99%)
Aug 16, 2023	0.2571	0.2700	0.2571	0.2613	14,000	-0.02(-6.41%)
Aug 15, 2023	0.2856	0.2856	0.2792	0.2792	4,000	-0.01(-3.72%)
Aug 14, 2023	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+1.01%)
Aug 09, 2023				0.2871	0	-0.01(-1.78%)
Aug 08, 2023	0.2923	0.2923	0.2923	0.2923	2,000	-0.01(-2.57%)
Aug 04, 2023				0.3000	0	-0.01(-2.28%)
Aug 03, 2023	0.2900	0.3225	0.2900	0.3070	324,698	+0.02(+5.86%)
Aug 02, 2023	0.2900	0.2900	0.2900	0.2900	16,170	-0.02(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.