Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2943 -0.0247 (-7.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3486 0.3832 0.3353 0.3750 211,306 +0.03(+8.73%)
Aug 30, 2022 0.3251 0.3506 0.3181 0.3449 195,470 +0.02(+5.51%)
Aug 29, 2022 0.3076 0.3435 0.3061 0.3269 156,080 +0.01(+2.44%)
Aug 26, 2022 0.3125 0.3191 0.3125 0.3191 53,362 +0.01(+2.11%)
Aug 25, 2022 0.3085 0.3145 0.2960 0.3125 105,250 +0.02(+5.93%)
Aug 24, 2022 0.3300 0.3300 0.2950 0.2950 140,750 -0.03(-7.81%)
Aug 23, 2022 0.3100 0.3390 0.3100 0.3200 234,972 +0.01(+3.23%)
Aug 22, 2022 0.2786 0.3198 0.2725 0.3100 135,841 +0.03(+11.51%)
Aug 19, 2022 0.2700 0.2850 0.2700 0.2780 123,540 +0.01(+4.91%)
Aug 18, 2022 0.2500 0.2710 0.2500 0.2650 70,984 +0.01(+3.92%)
Aug 17, 2022 0.2457 0.2550 0.2457 0.2550 102,500 +0.00(+0.00%)
Aug 16, 2022 0.2601 0.2672 0.2394 0.2550 457,188 -0.03(-9.96%)
Aug 15, 2022 0.2800 0.2920 0.2650 0.2832 81,661 -0.02(-5.47%)
Aug 12, 2022 0.2950 0.3119 0.2920 0.2996 114,857 -0.00(-0.10%)
Aug 11, 2022 0.3000 0.3185 0.2950 0.2999 104,136 -0.03(-9.83%)
Aug 10, 2022 0.3500 0.3701 0.3326 0.3326 269,218 +0.02(+5.59%)
Aug 09, 2022 0.2903 0.3580 0.2903 0.3150 763,142 +0.03(+12.50%)
Aug 08, 2022 0.2742 0.2800 0.2647 0.2800 96,017 +0.01(+5.62%)
Aug 05, 2022 0.2750 0.2750 0.2651 0.2651 13,159 -0.01(-4.37%)
Aug 04, 2022 0.2840 0.2840 0.2772 0.2772 21,700 -0.01(-3.72%)
Aug 03, 2022 0.2837 0.2879 0.2766 0.2879 63,480 -0.01(-3.29%)
Aug 02, 2022 0.2920 0.2999 0.2877 0.2977 231,453 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.