Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3177 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4009 0.3600 0.3600 528,996 -0.04(-10.00%)
Aug 30, 2021 0.4090 0.4121 0.3993 0.4000 30,820 -0.01(-1.23%)
Aug 27, 2021 0.5000 0.5000 0.4050 0.4050 88,679 -0.05(-11.01%)
Aug 26, 2021 0.3801 0.4665 0.3800 0.4551 152,665 +0.08(+19.73%)
Aug 25, 2021 0.3701 0.3900 0.3651 0.3801 130,005 +0.01(+2.15%)
Aug 24, 2021 0.3778 0.3888 0.3636 0.3721 65,261 +0.02(+4.38%)
Aug 23, 2021 0.3626 0.3713 0.3523 0.3565 71,078 -0.01(-1.66%)
Aug 20, 2021 0.3600 0.3738 0.3316 0.3625 204,436 -0.01(-2.03%)
Aug 19, 2021 0.3821 0.4700 0.3680 0.3700 340,815 -0.02(-5.23%)
Aug 18, 2021 0.4149 0.4199 0.3793 0.3904 163,537 -0.01(-2.16%)
Aug 17, 2021 0.4100 0.4123 0.3750 0.3990 329,831 -0.01(-2.09%)
Aug 16, 2021 0.4400 0.4400 0.3951 0.4075 237,903 -0.03(-5.85%)
Aug 13, 2021 0.4280 0.4800 0.4160 0.4328 233,674 -0.00(-0.51%)
Aug 12, 2021 0.3800 0.4900 0.3800 0.4350 730,740 -0.03(-6.73%)
Aug 11, 2021 0.4260 0.4935 0.4205 0.4664 591,460 +0.04(+9.74%)
Aug 10, 2021 0.4800 0.4801 0.4200 0.4250 608,229 -0.06(-12.37%)
Aug 09, 2021 0.5065 0.5340 0.4775 0.4850 242,937 -0.03(-5.42%)
Aug 06, 2021 0.5500 0.5928 0.4101 0.5128 2,607,173 -0.08(-12.79%)
Aug 05, 2021 1.095 1.220 0.5880 0.5880 2,637,582 -0.51(-46.55%)
Aug 04, 2021 0.9199 1.150 0.8001 1.100 304,686 +0.25(+29.41%)
Aug 03, 2021 0.8600 0.9800 0.8300 0.8500 338,865 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.