Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.251 5.274 5.235 5.266 48,055 +0.04(+0.73%)
Aug 30, 2021 5.258 5.258 5.220 5.228 38,031 +0.00(+0.01%)
Aug 27, 2021 5.228 5.243 5.205 5.227 56,183 -0.00(-0.01%)
Aug 26, 2021 5.258 5.266 5.228 5.228 26,648 -0.04(-0.73%)
Aug 25, 2021 5.289 5.289 5.258 5.266 33,184 -0.02(-0.43%)
Aug 24, 2021 5.258 5.296 5.258 5.289 79,274 +0.05(+1.02%)
Aug 23, 2021 5.289 5.289 5.235 5.235 69,015 -0.04(-0.73%)
Aug 20, 2021 5.281 5.296 5.274 5.274 46,669 +0.00(+0.01%)
Aug 19, 2021 5.274 5.289 5.258 5.274 46,111 +0.00(+0.00%)
Aug 18, 2021 5.289 5.296 5.258 5.274 47,273 -0.00(-0.07%)
Aug 17, 2021 5.304 5.304 5.274 5.277 41,225 -0.03(-0.50%)
Aug 16, 2021 5.266 5.304 5.266 5.304 60,997 +0.03(+0.58%)
Aug 13, 2021 5.258 5.274 5.243 5.274 61,630 +0.03(+0.58%)
Aug 12, 2021 5.266 5.258 5.235 5.243 46,468 -0.02(-0.29%)
Aug 11, 2021 5.189 5.258 5.182 5.258 43,370 +0.09(+1.65%)
Aug 10, 2021 5.188 5.211 5.173 5.173 28,713 +0.00(+0.00%)
Aug 09, 2021 5.188 5.203 5.142 5.173 68,368 +0.00(+0.00%)
Aug 06, 2021 5.165 5.180 5.150 5.173 43,535 +0.01(+0.15%)
Aug 05, 2021 5.150 5.165 5.127 5.165 112,903 +0.04(+0.74%)
Aug 04, 2021 5.112 5.142 5.097 5.127 106,588 +0.03(+0.60%)
Aug 03, 2021 5.066 5.097 5.066 5.097 55,081 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.