Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.992 3.992 3.992 0 -0.01(-0.31%)
Aug 30, 2018 3.999 4.011 3.980 4.005 129,141 +0.02(+0.46%)
Aug 29, 2018 3.980 4.005 3.980 3.986 108,903 +0.00(+0.00%)
Aug 28, 2018 3.980 3.992 3.968 3.986 119,897 +0.01(+0.31%)
Aug 27, 2018 3.999 4.005 3.974 3.974 159,695 -0.02(-0.62%)
Aug 24, 2018 3.974 4.011 3.974 3.999 127,376 +0.03(+0.78%)
Aug 23, 2018 3.992 3.994 3.968 3.968 92,759 -0.02(-0.62%)
Aug 22, 2018 4.023 4.023 3.992 3.992 133,132 -0.02(-0.46%)
Aug 21, 2018 4.036 4.036 4.011 4.011 271,723 -0.01(-0.31%)
Aug 20, 2018 4.029 4.032 4.017 4.023 95,890 -0.01(-0.15%)
Aug 17, 2018 4.017 4.029 3.999 4.029 148,605 +0.02(+0.46%)
Aug 16, 2018 3.980 4.011 3.974 4.011 203,170 +0.03(+0.78%)
Aug 15, 2018 3.968 3.986 3.968 3.980 139,324 +0.01(+0.31%)
Aug 14, 2018 3.962 3.974 3.955 3.968 109,645 +0.00(+0.00%)
Aug 13, 2018 3.955 3.968 3.943 3.968 165,801 +0.01(+0.31%)
Aug 10, 2018 3.949 3.955 3.931 3.955 138,720 +0.01(+0.33%)
Aug 09, 2018 3.936 3.942 3.924 3.942 172,374 +0.01(+0.31%)
Aug 08, 2018 3.918 3.936 3.918 3.930 158,563 +0.02(+0.47%)
Aug 07, 2018 3.930 3.949 3.912 3.912 196,517 -0.02(-0.47%)
Aug 06, 2018 3.936 3.949 3.930 3.930 117,442 -0.01(-0.31%)
Aug 03, 2018 3.942 3.955 3.942 3.942 131,088 +0.00(+0.00%)
Aug 02, 2018 3.930 3.949 3.930 3.942 184,662 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.