Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.066 4.066 4.066 0 -0.01(-0.31%)
Aug 30, 2018 4.072 4.084 4.053 4.078 126,818 +0.02(+0.46%)
Aug 29, 2018 4.053 4.078 4.053 4.059 106,944 +0.00(+0.00%)
Aug 28, 2018 4.053 4.066 4.040 4.059 117,740 +0.01(+0.31%)
Aug 27, 2018 4.072 4.078 4.047 4.047 156,822 -0.03(-0.62%)
Aug 24, 2018 4.047 4.084 4.047 4.072 125,085 +0.03(+0.78%)
Aug 23, 2018 4.066 4.067 4.040 4.040 91,091 -0.03(-0.62%)
Aug 22, 2018 4.097 4.097 4.066 4.066 130,737 -0.02(-0.46%)
Aug 21, 2018 4.110 4.110 4.084 4.084 266,835 -0.01(-0.31%)
Aug 20, 2018 4.103 4.105 4.091 4.097 94,165 -0.01(-0.15%)
Aug 17, 2018 4.091 4.103 4.072 4.103 145,932 +0.02(+0.46%)
Aug 16, 2018 4.053 4.084 4.047 4.084 199,515 +0.03(+0.77%)
Aug 15, 2018 4.040 4.059 4.040 4.053 136,818 +0.01(+0.31%)
Aug 14, 2018 4.034 4.047 4.028 4.040 107,673 +0.00(+0.00%)
Aug 13, 2018 4.028 4.040 4.015 4.040 162,819 +0.01(+0.31%)
Aug 10, 2018 4.022 4.028 4.003 4.028 136,225 +0.01(+0.33%)
Aug 09, 2018 4.008 4.015 3.996 4.015 169,273 +0.01(+0.31%)
Aug 08, 2018 3.990 4.008 3.990 4.002 155,711 +0.02(+0.47%)
Aug 07, 2018 4.002 4.021 3.983 3.983 192,982 -0.02(-0.47%)
Aug 06, 2018 4.008 4.021 4.002 4.002 115,329 -0.01(-0.31%)
Aug 03, 2018 4.015 4.027 4.015 4.015 128,730 +0.00(+0.00%)
Aug 02, 2018 4.002 4.021 4.002 4.015 181,340 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.