Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.288 3.288 3.251 3.264 112,517 -0.04(-1.12%)
Aug 29, 2013 3.255 3.301 3.237 3.301 225,471 +0.03(+0.99%)
Aug 28, 2013 3.237 3.278 3.232 3.269 111,607 +0.01(+0.42%)
Aug 27, 2013 3.232 3.260 3.191 3.255 326,955 +0.01(+0.18%)
Aug 26, 2013 3.251 3.260 3.223 3.249 137,682 +0.00(+0.10%)
Aug 23, 2013 3.241 3.255 3.228 3.246 167,882 -0.01(-0.28%)
Aug 22, 2013 3.237 3.278 3.214 3.255 241,977 +0.03(+0.86%)
Aug 21, 2013 3.260 3.260 3.200 3.228 352,096 -0.02(-0.71%)
Aug 20, 2013 3.232 3.274 3.218 3.251 264,464 +0.01(+0.28%)
Aug 19, 2013 3.283 3.297 3.218 3.241 536,079 -0.06(-1.81%)
Aug 16, 2013 3.292 3.334 3.274 3.301 173,463 +0.00(+0.00%)
Aug 15, 2013 3.320 3.338 3.283 3.301 182,474 -0.05(-1.51%)
Aug 14, 2013 3.361 3.361 3.324 3.352 168,933 -0.03(-0.82%)
Aug 13, 2013 3.347 3.384 3.320 3.380 110,560 +0.01(+0.27%)
Aug 12, 2013 3.343 3.375 3.324 3.370 163,968 +0.01(+0.41%)
Aug 09, 2013 3.347 3.364 3.311 3.357 197,877 +0.01(+0.41%)
Aug 08, 2013 3.334 3.343 3.288 3.343 147,477 +0.03(+0.76%)
Aug 07, 2013 3.295 3.317 3.276 3.317 221,372 +0.00(+0.00%)
Aug 06, 2013 3.304 3.322 3.295 3.317 133,897 -0.00(-0.14%)
Aug 05, 2013 3.354 3.354 3.322 3.322 174,633 -0.04(-1.09%)
Aug 02, 2013 3.368 3.368 3.340 3.359 167,754 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.