Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.570 2.610 2.546 2.582 465,787 +0.02(+0.95%)
Aug 30, 2011 2.554 2.578 2.554 2.558 493,043 -0.02(-0.79%)
Aug 29, 2011 2.530 2.590 2.530 2.578 174,918 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,756 +0.03(+1.13%)
Aug 25, 2011 2.513 2.534 2.481 2.501 223,030 -0.01(-0.32%)
Aug 24, 2011 2.517 2.534 2.489 2.509 392,169 -0.04(-1.43%)
Aug 23, 2011 2.509 2.546 2.497 2.546 271,730 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.497 450,505 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.501 2.530 357,840 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,370 -0.06(-2.46%)
Aug 17, 2011 2.610 2.639 2.598 2.631 308,836 +0.04(+1.56%)
Aug 16, 2011 2.598 2.619 2.578 2.590 353,622 -0.00(-0.16%)
Aug 15, 2011 2.578 2.606 2.566 2.594 721,316 +0.02(+0.63%)
Aug 12, 2011 2.558 2.598 2.558 2.578 322,982 +0.02(+0.95%)
Aug 11, 2011 2.505 2.610 2.453 2.554 291,113 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.525 361,126 -0.04(-1.58%)
Aug 09, 2011 2.720 2.586 2.489 2.566 643,543 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.463 2.512 764,092 -0.23(-8.50%)
Aug 05, 2011 2.717 2.757 2.677 2.745 1,221,831 +0.01(+0.44%)
Aug 04, 2011 2.745 2.753 2.705 2.733 570,861 -0.02(-0.73%)
Aug 03, 2011 2.773 2.777 2.733 2.753 193,672 -0.01(-0.29%)
Aug 02, 2011 2.773 2.789 2.757 2.761 121,246 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.