Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.998 3.009 2.992 2.995 157,842 -0.00(-0.12%)
Aug 30, 2005 3.006 3.006 2.991 2.998 85,724 +0.00(+0.12%)
Aug 29, 2005 3.006 3.006 2.984 2.995 113,755 -0.01(-0.24%)
Aug 26, 2005 3.009 3.009 2.988 3.002 113,755 +0.00(+0.12%)
Aug 25, 2005 3.009 3.009 2.987 2.998 96,338 +0.00(+0.12%)
Aug 24, 2005 2.987 2.998 2.976 2.995 187,234 -0.01(-0.24%)
Aug 23, 2005 2.980 3.002 2.973 3.002 177,709 +0.03(+0.86%)
Aug 22, 2005 2.998 3.006 2.976 2.976 258,535 -0.02(-0.74%)
Aug 19, 2005 3.013 3.013 2.995 2.998 158,931 -0.00(-0.12%)
Aug 18, 2005 3.009 3.009 2.987 3.002 308,065 -0.01(-0.24%)
Aug 17, 2005 3.006 3.009 3.002 3.009 183,424 +0.01(+0.37%)
Aug 16, 2005 2.995 3.006 2.987 2.998 183,424 +0.00(+0.00%)
Aug 15, 2005 3.009 3.017 2.998 2.998 126,001 -0.02(-0.61%)
Aug 12, 2005 3.006 3.017 2.995 3.017 229,960 +0.01(+0.49%)
Aug 11, 2005 2.987 3.006 2.980 3.002 146,684 +0.02(+0.62%)
Aug 10, 2005 3.006 3.013 2.980 2.984 236,491 -0.03(-0.98%)
Aug 09, 2005 3.013 3.013 2.995 3.013 102,597 +0.00(+0.00%)
Aug 08, 2005 3.017 3.017 2.998 3.013 123,280 -0.02(-0.61%)
Aug 05, 2005 3.017 3.035 3.017 3.031 166,823 +0.00(+0.12%)
Aug 04, 2005 3.039 3.039 3.020 3.028 196,486 -0.00(-0.12%)
Aug 03, 2005 3.028 3.043 3.020 3.031 160,564 +0.00(+0.00%)
Aug 02, 2005 3.024 3.039 3.009 3.031 209,005 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.