Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.999 3.010 2.993 2.995 157,812 -0.00(-0.12%)
Aug 30, 2005 3.006 3.006 2.992 2.999 85,708 +0.00(+0.12%)
Aug 29, 2005 3.006 3.006 2.984 2.995 113,734 -0.01(-0.24%)
Aug 26, 2005 3.010 3.010 2.989 3.003 113,734 +0.00(+0.12%)
Aug 25, 2005 3.010 3.010 2.988 2.999 96,320 +0.00(+0.12%)
Aug 24, 2005 2.988 2.999 2.977 2.995 187,198 -0.01(-0.24%)
Aug 23, 2005 2.981 3.003 2.973 3.003 177,675 +0.03(+0.86%)
Aug 22, 2005 2.999 3.006 2.977 2.977 258,486 -0.02(-0.74%)
Aug 19, 2005 3.014 3.014 2.995 2.999 158,901 -0.00(-0.12%)
Aug 18, 2005 3.010 3.010 2.988 3.003 308,007 -0.01(-0.24%)
Aug 17, 2005 3.006 3.010 3.003 3.010 183,389 +0.01(+0.37%)
Aug 16, 2005 2.995 3.006 2.988 2.999 183,389 +0.00(+0.00%)
Aug 15, 2005 3.010 3.017 2.999 2.999 125,978 -0.02(-0.61%)
Aug 12, 2005 3.006 3.017 2.995 3.017 229,917 +0.01(+0.49%)
Aug 11, 2005 2.988 3.006 2.981 3.003 146,657 +0.02(+0.62%)
Aug 10, 2005 3.006 3.014 2.981 2.984 236,447 -0.03(-0.98%)
Aug 09, 2005 3.014 3.014 2.995 3.014 102,578 +0.00(+0.00%)
Aug 08, 2005 3.017 3.017 2.999 3.014 123,257 -0.02(-0.61%)
Aug 05, 2005 3.017 3.036 3.017 3.032 166,791 +0.00(+0.12%)
Aug 04, 2005 3.039 3.039 3.021 3.028 196,449 -0.00(-0.12%)
Aug 03, 2005 3.028 3.043 3.021 3.032 160,533 +0.00(+0.00%)
Aug 02, 2005 3.025 3.039 3.010 3.032 208,966 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.