Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.175 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.619 2.629 2.614 2.616 180,682 -0.00(-0.12%)
Aug 30, 2005 2.626 2.626 2.613 2.619 98,129 +0.00(+0.12%)
Aug 29, 2005 2.626 2.626 2.607 2.616 130,216 -0.01(-0.24%)
Aug 26, 2005 2.629 2.629 2.611 2.623 130,216 +0.00(+0.12%)
Aug 25, 2005 2.629 2.629 2.610 2.619 110,278 +0.00(+0.12%)
Aug 24, 2005 2.610 2.619 2.600 2.616 214,326 -0.01(-0.24%)
Aug 23, 2005 2.603 2.623 2.597 2.623 203,423 +0.02(+0.86%)
Aug 22, 2005 2.619 2.626 2.600 2.600 295,945 -0.02(-0.74%)
Aug 19, 2005 2.632 2.632 2.616 2.619 181,928 -0.00(-0.12%)
Aug 18, 2005 2.629 2.629 2.610 2.623 352,642 -0.01(-0.24%)
Aug 17, 2005 2.626 2.629 2.623 2.629 209,965 +0.01(+0.37%)
Aug 16, 2005 2.616 2.626 2.610 2.619 209,965 +0.00(+0.00%)
Aug 15, 2005 2.629 2.635 2.619 2.619 144,234 -0.02(-0.61%)
Aug 12, 2005 2.626 2.635 2.616 2.635 263,235 +0.01(+0.49%)
Aug 11, 2005 2.610 2.626 2.603 2.623 167,910 +0.02(+0.62%)
Aug 10, 2005 2.626 2.632 2.603 2.607 270,712 -0.03(-0.98%)
Aug 09, 2005 2.632 2.632 2.616 2.632 117,443 +0.00(+0.00%)
Aug 08, 2005 2.635 2.635 2.619 2.632 141,119 -0.02(-0.61%)
Aug 05, 2005 2.635 2.651 2.635 2.648 190,962 +0.00(+0.12%)
Aug 04, 2005 2.655 2.655 2.639 2.645 224,918 -0.00(-0.12%)
Aug 03, 2005 2.645 2.658 2.639 2.648 183,797 +0.00(+0.00%)
Aug 02, 2005 2.642 2.655 2.629 2.648 239,248 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.