Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.999 3.010 2.993 2.995 157,812 -0.00(-0.12%)
Aug 30, 2005 3.006 3.006 2.992 2.999 85,708 +0.00(+0.12%)
Aug 29, 2005 3.006 3.006 2.984 2.995 113,734 -0.01(-0.24%)
Aug 26, 2005 3.010 3.010 2.989 3.003 113,734 +0.00(+0.12%)
Aug 25, 2005 3.010 3.010 2.988 2.999 96,320 +0.00(+0.12%)
Aug 24, 2005 2.988 2.999 2.977 2.995 187,198 -0.01(-0.24%)
Aug 23, 2005 2.981 3.003 2.973 3.003 177,675 +0.03(+0.86%)
Aug 22, 2005 2.999 3.006 2.977 2.977 258,486 -0.02(-0.74%)
Aug 19, 2005 3.014 3.014 2.995 2.999 158,901 -0.00(-0.12%)
Aug 18, 2005 3.010 3.010 2.988 3.003 308,007 -0.01(-0.24%)
Aug 17, 2005 3.006 3.010 3.003 3.010 183,389 +0.01(+0.37%)
Aug 16, 2005 2.995 3.006 2.988 2.999 183,389 +0.00(+0.00%)
Aug 15, 2005 3.010 3.017 2.999 2.999 125,978 -0.02(-0.61%)
Aug 12, 2005 3.006 3.017 2.995 3.017 229,917 +0.01(+0.49%)
Aug 11, 2005 2.988 3.006 2.981 3.003 146,657 +0.02(+0.62%)
Aug 10, 2005 3.006 3.014 2.981 2.984 236,447 -0.03(-0.98%)
Aug 09, 2005 3.014 3.014 2.995 3.014 102,578 +0.00(+0.00%)
Aug 08, 2005 3.017 3.017 2.999 3.014 123,257 -0.02(-0.61%)
Aug 05, 2005 3.017 3.036 3.017 3.032 166,791 +0.00(+0.12%)
Aug 04, 2005 3.039 3.039 3.021 3.028 196,449 -0.00(-0.12%)
Aug 03, 2005 3.028 3.043 3.021 3.032 160,533 +0.00(+0.00%)
Aug 02, 2005 3.025 3.039 3.010 3.032 208,966 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.