Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.998 3.009 2.992 2.995 157,842 -0.00(-0.12%)
Aug 30, 2005 3.006 3.006 2.991 2.998 85,724 +0.00(+0.12%)
Aug 29, 2005 3.006 3.006 2.984 2.995 113,755 -0.01(-0.24%)
Aug 26, 2005 3.009 3.009 2.988 3.002 113,755 +0.00(+0.12%)
Aug 25, 2005 3.009 3.009 2.987 2.998 96,338 +0.00(+0.12%)
Aug 24, 2005 2.987 2.998 2.976 2.995 187,234 -0.01(-0.24%)
Aug 23, 2005 2.980 3.002 2.973 3.002 177,709 +0.03(+0.86%)
Aug 22, 2005 2.998 3.006 2.976 2.976 258,535 -0.02(-0.74%)
Aug 19, 2005 3.013 3.013 2.995 2.998 158,931 -0.00(-0.12%)
Aug 18, 2005 3.009 3.009 2.987 3.002 308,065 -0.01(-0.24%)
Aug 17, 2005 3.006 3.009 3.002 3.009 183,424 +0.01(+0.37%)
Aug 16, 2005 2.995 3.006 2.987 2.998 183,424 +0.00(+0.00%)
Aug 15, 2005 3.009 3.017 2.998 2.998 126,001 -0.02(-0.61%)
Aug 12, 2005 3.006 3.017 2.995 3.017 229,960 +0.01(+0.49%)
Aug 11, 2005 2.987 3.006 2.980 3.002 146,684 +0.02(+0.62%)
Aug 10, 2005 3.006 3.013 2.980 2.984 236,491 -0.03(-0.98%)
Aug 09, 2005 3.013 3.013 2.995 3.013 102,597 +0.00(+0.00%)
Aug 08, 2005 3.017 3.017 2.998 3.013 123,280 -0.02(-0.61%)
Aug 05, 2005 3.017 3.035 3.017 3.031 166,823 +0.00(+0.12%)
Aug 04, 2005 3.039 3.039 3.020 3.028 196,486 -0.00(-0.12%)
Aug 03, 2005 3.028 3.043 3.020 3.031 160,564 +0.00(+0.00%)
Aug 02, 2005 3.024 3.039 3.009 3.031 209,005 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.