Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.03 10.16 10.03 10.11 46,565 +0.04(+0.40%)
Aug 30, 2022 10.09 10.10 9.996 10.07 38,526 +0.05(+0.50%)
Aug 29, 2022 10.04 10.07 9.990 10.02 65,781 +0.07(+0.70%)
Aug 26, 2022 10.16 10.17 9.940 9.950 29,357 -0.02(-0.24%)
Aug 25, 2022 9.960 9.990 9.930 9.974 16,715 +0.00(+0.04%)
Aug 24, 2022 9.880 10.01 9.850 9.970 17,241 +0.01(+0.05%)
Aug 23, 2022 9.930 10.04 9.930 9.965 20,123 +0.05(+0.46%)
Aug 22, 2022 10.05 10.05 9.885 9.919 43,789 -0.20(-1.98%)
Aug 19, 2022 10.11 10.14 10.10 10.12 165,008 -0.09(-0.88%)
Aug 18, 2022 10.35 10.35 10.20 10.21 18,191 -0.20(-1.92%)
Aug 17, 2022 10.36 10.43 10.36 10.41 4,826 +0.03(+0.32%)
Aug 16, 2022 10.35 10.42 10.35 10.38 15,214 +0.01(+0.07%)
Aug 15, 2022 10.50 10.50 10.36 10.37 18,200 -0.20(-1.89%)
Aug 12, 2022 10.61 10.62 10.53 10.57 11,123 -0.12(-1.12%)
Aug 11, 2022 10.74 10.78 10.68 10.69 16,624 +0.02(+0.19%)
Aug 10, 2022 10.69 10.80 10.65 10.67 36,910 +0.19(+1.81%)
Aug 09, 2022 10.53 10.54 10.47 10.48 17,108 +0.03(+0.29%)
Aug 08, 2022 10.44 10.50 10.44 10.45 9,028 +0.02(+0.19%)
Aug 05, 2022 10.38 10.45 10.37 10.43 41,078 -0.14(-1.32%)
Aug 04, 2022 10.42 10.58 10.42 10.57 43,386 +0.17(+1.63%)
Aug 03, 2022 10.41 10.41 10.31 10.40 24,430 -0.01(-0.10%)
Aug 02, 2022 11.57 11.57 10.41 10.41 220,764 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.