Indicators

Ultra Euro 2X ETF (NY: ULE )

11.50 +0.09 (+0.75%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.70	23.70	23.70	23.70	2,200	-0.14(-0.59%)
Aug 28, 2014	23.86	23.86	23.84	23.84	2,025	+0.03(+0.13%)
Aug 26, 2014	23.88	23.81	23.81	23.81	6,000	+0.02(+0.09%)
Aug 25, 2014	23.85	23.93	23.79	23.79	3,172	-0.62(-2.54%)
Aug 21, 2014	24.41	24.41	24.41	24.41	0	+0.00(+0.00%)
Aug 19, 2014	24.41	24.41	24.41	24.41	600	-0.28(-1.13%)
Aug 15, 2014	24.69	24.69	24.69	24.69	1,400	+0.26(+1.06%)
Aug 14, 2014	24.55	24.59	24.43	24.43	2,100	-0.16(-0.65%)
Aug 13, 2014	24.59	24.59	24.57	24.59	5,500	+0.24(+0.99%)
Aug 12, 2014	24.37	24.37	24.35	24.35	1,480	-0.30(-1.22%)
Aug 11, 2014	24.66	24.66	24.65	24.65	2,400	-0.10(-0.39%)
Aug 04, 2014	24.75	24.75	24.75	24.75	500	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.