Indicators

Ultra Euro 2X ETF (NY: ULE )

11.48 +0.07 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.06	24.07	23.90	24.05	20,500	-0.08(-0.33%)
Aug 29, 2013	24.06	24.19	24.00	24.13	50,600	-0.44(-1.79%)
Aug 28, 2013	24.45	24.57	24.40	24.57	21,745	-0.14(-0.57%)
Aug 27, 2013	24.70	24.78	24.58	24.71	32,101	+0.10(+0.41%)
Aug 26, 2013	24.66	24.69	24.55	24.61	16,000	+0.14(+0.57%)
Aug 22, 2013	24.82	24.47	24.47	24.47	600	-0.21(-0.85%)
Aug 21, 2013	24.89	24.89	24.61	24.68	1,047	-0.21(-0.84%)
Aug 20, 2013	24.82	24.91	24.82	24.89	3,800	+0.34(+1.38%)
Aug 19, 2013	24.90	24.90	24.55	24.55	8,116	-0.07(-0.28%)
Aug 16, 2013	24.69	24.70	24.43	24.62	2,300	-0.05(-0.20%)
Aug 15, 2013	24.17	24.67	24.17	24.67	2,787	+0.45(+1.86%)
Aug 14, 2013	24.25	24.25	24.22	24.22	700	+0.07(+0.29%)
Aug 13, 2013	24.15	24.15	24.15	24.15	100	-0.31(-1.27%)
Aug 09, 2013	24.46	24.46	24.46	24.46	200	-0.28(-1.13%)
Aug 08, 2013	24.70	24.80	24.70	24.74	300	+0.20(+0.80%)
Aug 07, 2013	24.59	24.59	24.53	24.54	807	+0.42(+1.76%)
Aug 05, 2013	24.26	24.12	24.12	24.12	2,000	-0.23(-0.94%)
Aug 02, 2013	24.34	24.35	24.34	24.35	310	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.