Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.581 1.591 1.571 1.591 260,690 +0.01(+0.42%)
Aug 28, 2003 1.555 1.589 1.555 1.584 238,217 +0.05(+3.07%)
Aug 27, 2003 1.549 1.560 1.534 1.537 489,918 -0.02(-1.14%)
Aug 26, 2003 1.541 1.572 1.528 1.555 631,500 -0.01(-0.43%)
Aug 25, 2003 1.551 1.566 1.536 1.561 217,991 +0.03(+2.01%)
Aug 22, 2003 1.542 1.557 1.529 1.531 316,874 -0.02(-0.98%)
Aug 21, 2003 1.540 1.556 1.536 1.546 139,334 +0.03(+1.88%)
Aug 20, 2003 1.524 1.527 1.504 1.517 615,769 -0.05(-2.93%)
Aug 19, 2003 1.567 1.584 1.557 1.563 258,443 -0.01(-0.62%)
Aug 18, 2003 1.572 1.580 1.570 1.573 355,078 -0.02(-1.42%)
Aug 15, 2003 1.589 1.606 1.584 1.596 242,712 -0.00(-0.06%)
Aug 14, 2003 1.559 1.611 1.559 1.597 851,739 +0.04(+2.54%)
Aug 13, 2003 1.556 1.559 1.531 1.557 307,884 +0.01(+0.52%)
Aug 12, 2003 1.544 1.552 1.532 1.549 164,055 -0.00(-0.29%)
Aug 11, 2003 1.591 1.591 1.544 1.553 916,912 +0.01(+0.81%)
Aug 08, 2003 1.525 1.544 1.523 1.541 283,164 +0.02(+1.05%)
Aug 07, 2003 1.544 1.548 1.520 1.525 788,814 -0.05(-2.92%)
Aug 06, 2003 1.562 1.583 1.548 1.571 1,222,549 +0.12(+8.25%)
Aug 05, 2003 1.432 1.465 1.432 1.451 235,970 +0.00(+0.34%)
Aug 04, 2003 1.480 1.480 1.438 1.446 802,298 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.