Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.52 37.52 37.52 0 -0.02(-0.05%)
Aug 30, 2018 37.60 37.60 37.54 37.54 1,066 -0.09(-0.25%)
Aug 29, 2018 39.38 39.38 37.63 37.63 1,065 -0.04(-0.11%)
Aug 28, 2018 37.67 37.67 37.67 37.67 478 -0.05(-0.14%)
Aug 27, 2018 37.78 37.78 37.72 37.72 452 +0.21(+0.55%)
Aug 24, 2018 37.27 37.52 37.27 37.52 609 +0.16(+0.42%)
Aug 23, 2018 37.64 37.64 37.36 37.36 743 -0.13(-0.35%)
Aug 22, 2018 37.59 37.59 37.49 37.49 530 -0.12(-0.33%)
Aug 21, 2018 37.65 37.68 37.62 37.62 1,121 +0.15(+0.39%)
Aug 20, 2018 37.39 37.47 37.08 37.47 686 +0.19(+0.50%)
Aug 17, 2018 37.28 37.28 37.28 37.28 304 +0.39(+1.05%)
Aug 16, 2018 36.89 36.89 36.89 36.89 1,280 +0.08(+0.22%)
Aug 15, 2018 36.81 36.81 241 +0.00(+0.00%)
Aug 14, 2018 36.81 36.81 36.81 36.81 558 +0.18(+0.49%)
Aug 13, 2018 36.89 36.89 36.63 36.63 924 -0.21(-0.56%)
Aug 10, 2018 36.78 36.84 36.75 36.84 1,726 -0.23(-0.62%)
Aug 09, 2018 37.08 37.14 37.07 37.07 3,003 +0.22(+0.60%)
Aug 08, 2018 36.85 36.85 36.85 36.85 456 -0.29(-0.77%)
Aug 07, 2018 37.03 37.16 37.03 37.14 1,423 +0.18(+0.50%)
Aug 06, 2018 36.79 36.95 36.54 36.95 779 +0.12(+0.33%)
Aug 03, 2018 36.79 36.83 36.53 36.83 812 +0.17(+0.46%)
Aug 02, 2018 36.66 36.66 36.66 36.66 449 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.