Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.42	25.42	25.42	25.42	4,972	-0.14(-0.55%)
Aug 28, 2015	25.57	25.57	25.57	25.57	348	+0.07(+0.28%)
Aug 27, 2015	25.47	25.66	25.30	25.50	5,053	+1.01(+4.11%)
Aug 24, 2015	25.54	24.49	24.49	24.49	1,587	-1.09(-4.25%)
Aug 21, 2015	25.54	25.83	25.47	25.58	10,782	-0.69(-2.63%)
Aug 20, 2015	26.27	26.27	26.27	26.27	264	-0.52(-1.94%)
Aug 19, 2015	26.79	26.79	26.79	26.79	211	-0.03(-0.10%)
Aug 18, 2015	26.81	26.81	26.81	26.81	302	+0.02(+0.06%)
Aug 14, 2015	26.79	26.79	26.79	26.79	1	+0.08(+0.28%)
Aug 13, 2015	26.71	26.72	26.71	26.72	846	+0.41(+1.57%)
Aug 12, 2015	26.41	26.41	26.31	26.31	833	-0.35(-1.31%)
Aug 11, 2015	26.89	26.89	26.62	26.66	1,596	-0.34(-1.25%)
Aug 10, 2015	27.00	27.00	26.98	26.99	2,425	+0.30(+1.13%)
Aug 07, 2015	26.65	26.69	26.65	26.69	1,375	-0.25(-0.91%)
Aug 05, 2015	26.96	26.94	26.94	26.94	317	+0.05(+0.18%)
Aug 04, 2015	26.89	26.89	26.89	26.89	124	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.