Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.710 1.710 1.710 1.710 501 +0.01(+0.59%)
Jul 27, 2023 1.700 0 -0.01(-0.67%)
Jul 26, 2023 1.740 1.740 1.712 1.712 210 -0.04(-2.20%)
Jul 25, 2023 1.710 1.750 1.710 1.750 560 -0.01(-0.85%)
Jul 24, 2023 1.765 1.765 1.765 1.765 410 -0.04(-2.05%)
Jul 21, 2023 1.785 1.802 1.785 1.802 220 +0.09(+5.32%)
Jul 18, 2023 1.711 0 -0.06(-3.61%)
Jul 17, 2023 1.775 1.775 1.775 1.775 1,320 -0.06(-3.01%)
Jul 14, 2023 1.832 1.832 1.830 1.830 2,600 -0.01(-0.79%)
Jul 11, 2023 1.845 50 -0.00(-0.05%)
Jul 07, 2023 1.845 0 -0.05(-2.87%)
Jul 05, 2023 1.900 0 -0.05(-2.56%)
Jul 03, 2023 1.970 1.970 1.925 1.950 1,902 +0.00(+0.00%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Jun 15, 2023 1.792 0 -0.06(-3.13%)
Jun 09, 2023 1.850 0 +0.09(+5.11%)
Jun 07, 2023 1.760 2 -0.05(-2.76%)
Jun 02, 2023 1.810 0 +0.03(+1.40%)
Jun 01, 2023 1.800 1.800 1.785 1.785 5,100 +0.07(+4.39%)
May 30, 2023 1.710 19 +0.01(+0.59%)
May 26, 2023 1.700 1.700 1.700 1.700 400 -0.16(-8.36%)
May 22, 2023 1.855 0 +0.05(+3.06%)
May 19, 2023 1.800 1.800 1.800 1.800 100 +0.21(+13.20%)
May 15, 2023 1.590 4 -0.09(-5.35%)
May 11, 2023 1.680 50 -0.02(-1.18%)
May 10, 2023 1.605 1.700 1.605 1.700 255 +0.13(+8.35%)
May 09, 2023 1.569 1.569 1.569 1.569 500 -0.19(-10.85%)
May 05, 2023 1.760 0 -0.08(-4.34%)
May 03, 2023 1.840 20 +0.13(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.