Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1735 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0550 0.0582 0.0540 0.0581 154,800 +0.00(+5.64%)
Jul 28, 2023 0.0549 0.0550 0.0530 0.0550 109,400 +0.00(+5.77%)
Jul 27, 2023 0.0520 0.0520 0.0475 0.0520 46,900 +0.00(+4.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+19.05%)
Jul 25, 2023 0.0485 0.0506 0.0420 0.0420 36,953 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0420 0.0420 32,596 -0.01(-16.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-5.66%)
Jul 20, 2023 0.0447 0.0530 0.0447 0.0530 77,400 +0.00(+1.53%)
Jul 19, 2023 0.0475 0.0522 0.0467 0.0522 111,262 -0.00(-4.92%)
Jul 18, 2023 0.0529 0.0550 0.0422 0.0549 441,802 +0.00(+0.00%)
Jul 17, 2023 0.0520 0.0549 0.0520 0.0549 46,500 +0.00(+9.80%)
Jul 14, 2023 0.0544 0.0550 0.0500 0.0500 89,141 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0520 0.0550 343,900 +0.00(+4.96%)
Jul 12, 2023 0.0433 0.0524 0.0433 0.0524 132,772 +0.01(+31.00%)
Jul 11, 2023 0.0420 0.0448 0.0400 0.0400 49,872 +0.00(+4.44%)
Jul 10, 2023 0.0400 0.0420 0.0345 0.0383 133,106 -0.00(-4.25%)
Jul 07, 2023 0.0414 0.0531 0.0380 0.0400 913,107 +0.00(+13.31%)
Jul 06, 2023 0.0260 0.0449 0.0260 0.0353 173,692 +0.02(+82.90%)
Jul 05, 2023 0.0193 0.0193 0.0186 0.0193 41,000 +0.00(+3.76%)
Jul 03, 2023 0.0199 0.0199 0.0186 0.0186 10,100 +0.00(+0.00%)
Jun 30, 2023 0.0193 0.0193 0.0174 0.0186 104,775 -0.00(-3.63%)
Jun 29, 2023 0.0234 0.0234 0.0193 0.0193 17,976 -0.01(-23.41%)
Jun 28, 2023 0.0285 0.0285 0.0252 0.0252 63,192 -0.01(-18.18%)
Jun 27, 2023 0.0300 0.0309 0.0270 0.0308 459,700 -0.00(-12.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.86%)
Jun 23, 2023 0.0347 0.0347 0.0347 0.0347 250 -0.00(-8.44%)
Jun 22, 2023 0.0300 0.0379 0.0300 0.0379 613,028 +0.00(+8.29%)
Jun 21, 2023 0.0380 0.0397 0.0300 0.0350 277,313 -0.01(-18.22%)
Jun 20, 2023 0.0400 0.0428 0.0400 0.0428 15,650 +0.00(+7.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+11.42%)
Jun 15, 2023 0.0379 0.0380 0.0359 0.0359 217,900 +0.00(+2.57%)
Jun 14, 2023 0.0300 0.0400 0.0300 0.0350 17,080 -0.00(-12.50%)
Jun 13, 2023 0.0300 0.0426 0.0300 0.0400 37,250 -0.01(-13.04%)
Jun 12, 2023 0.0352 0.0468 0.0352 0.0460 67,281 +0.01(+27.78%)
Jun 09, 2023 0.0355 0.0360 0.0339 0.0360 2,750 -0.00(-1.64%)
Jun 08, 2023 0.0420 0.0420 0.0344 0.0366 79,350 -0.00(-8.50%)
Jun 07, 2023 0.0421 0.0421 0.0400 0.0400 114,132 -0.00(-4.76%)
Jun 06, 2023 0.0435 0.0458 0.0405 0.0420 200,500 +0.00(+8.25%)
Jun 05, 2023 0.0366 0.0422 0.0348 0.0388 138,428 +0.00(+6.30%)
Jun 02, 2023 0.0355 0.0399 0.0348 0.0365 207,611 -0.00(-8.52%)
Jun 01, 2023 0.0360 0.0399 0.0310 0.0399 76,537 +0.00(+14.00%)
May 31, 2023 0.0370 0.0371 0.0345 0.0350 63,215 +0.00(+3.55%)
May 30, 2023 0.0324 0.0338 0.0324 0.0338 60,000 +0.00(+3.36%)
May 24, 2023 0.0327 55,000 -0.00(-7.89%)
May 23, 2023 0.0320 0.0379 0.0320 0.0355 7,767 +0.00(+10.94%)
May 22, 2023 0.0360 0.0360 0.0320 0.0320 11,800 -0.00(-10.86%)
May 19, 2023 0.0359 0.0359 0.0359 0.0359 92,000 +0.00(+5.59%)
May 18, 2023 0.0372 0.0375 0.0330 0.0340 1,091,500 +0.00(+2.10%)
May 17, 2023 0.0310 0.0340 0.0310 0.0333 41,500 +0.00(+11.37%)
May 16, 2023 0.0315 0.0315 0.0299 0.0299 52,000 -0.00(-5.38%)
May 15, 2023 0.0231 0.0360 0.0231 0.0316 123,977 -0.00(-12.22%)
May 12, 2023 0.0368 0.0383 0.0310 0.0360 342,800 +0.01(+20.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 8,734 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 321,105 -0.00(-10.18%)
May 09, 2023 0.0360 0.0400 0.0300 0.0334 136,175 +0.00(+11.33%)
May 08, 2023 0.0340 0.0340 0.0300 0.0300 27,103 -0.00(-9.09%)
May 05, 2023 0.0300 0.0338 0.0300 0.0330 187,850 +0.00(+10.00%)
May 04, 2023 0.0360 0.0364 0.0298 0.0300 301,650 -0.01(-16.67%)
May 02, 2023 0.0360 0 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.