Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.17 -0.09 (-0.17%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.14	47.23	46.99	47.11	14,654	+0.08(+0.16%)
Jul 28, 2022	47.05	47.11	46.95	47.03	8,146	+0.22(+0.47%)
Jul 27, 2022	46.79	46.95	46.74	46.81	18,633	-0.08(-0.16%)
Jul 26, 2022	46.89	46.95	46.74	46.89	12,704	+0.12(+0.26%)
Jul 25, 2022	46.76	46.78	46.75	46.77	5,951	+0.00(+0.00%)
Jul 22, 2022	46.71	46.86	46.62	46.77	14,927	+0.18(+0.39%)
Jul 21, 2022	46.48	46.69	46.47	46.59	9,331	+0.04(+0.09%)
Jul 20, 2022	46.53	46.68	46.38	46.54	11,876	+0.07(+0.14%)
Jul 19, 2022	46.42	46.54	46.40	46.48	9,193	-0.03(-0.06%)
Jul 18, 2022	46.52	46.64	46.40	46.51	11,040	-0.12(-0.26%)
Jul 15, 2022	46.42	46.63	46.42	46.63	4,700	+0.09(+0.20%)
Jul 14, 2022	46.35	46.63	46.35	46.54	6,941	-0.01(-0.01%)
Jul 13, 2022	46.41	46.54	46.34	46.54	6,668	+0.15(+0.33%)
Jul 12, 2022	46.48	46.56	46.36	46.39	14,707	-0.17(-0.37%)
Jul 11, 2022	46.56	46.59	46.36	46.56	5,653	+0.07(+0.14%)
Jul 08, 2022	46.47	46.50	46.32	46.50	7,968	+0.19(+0.41%)
Jul 07, 2022	46.39	46.39	46.27	46.31	8,348	+0.05(+0.11%)
Jul 06, 2022	46.42	46.42	46.26	46.26	7,699	+0.02(+0.05%)
Jul 05, 2022	46.23	46.34	46.23	46.23	2,776	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.