Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.330 -0.060 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.74	12.31	11.43	11.52	5,513,308	-0.37(-3.10%)
Jul 28, 2022	12.06	12.40	11.53	11.89	7,138,883	-0.87(-6.82%)
Jul 27, 2022	13.59	14.02	12.57	12.76	5,088,499	-1.03(-7.48%)
Jul 26, 2022	14.08	14.18	13.58	13.79	2,737,827	-0.26(-1.82%)
Jul 25, 2022	13.78	14.51	13.68	14.05	4,446,335	+0.19(+1.37%)
Jul 22, 2022	13.29	13.90	12.46	13.86	4,361,555	+0.37(+2.73%)
Jul 21, 2022	14.11	14.44	13.41	13.49	4,174,586	-0.84(-5.87%)
Jul 20, 2022	13.62	14.36	13.34	14.33	4,178,134	+0.67(+4.92%)
Jul 19, 2022	13.87	14.09	13.26	13.66	4,569,262	-0.62(-4.37%)
Jul 18, 2022	14.14	14.31	13.60	14.28	3,582,539	-0.38(-2.58%)
Jul 15, 2022	14.36	15.37	14.30	14.66	3,258,146	+0.03(+0.19%)
Jul 14, 2022	14.72	15.64	14.51	14.63	5,378,567	+1.10(+8.11%)
Jul 13, 2022	14.78	14.84	13.10	13.54	5,963,965	-1.02(-7.02%)
Jul 12, 2022	14.15	14.84	13.82	14.56	4,475,191	+0.36(+2.53%)
Jul 11, 2022	14.02	14.25	13.51	14.20	4,855,523	+0.55(+4.02%)
Jul 08, 2022	13.53	14.10	13.18	13.65	4,267,315	+0.07(+0.49%)
Jul 07, 2022	13.99	14.03	13.06	13.58	3,167,345	-0.61(-4.33%)
Jul 06, 2022	13.85	14.94	13.64	14.20	6,009,286	+0.38(+2.74%)
Jul 05, 2022	12.77	14.27	12.71	13.82	7,416,414	+1.43(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.