Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,637.79 -25.42 (-1.53%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1133 1152 1095 1114 111,193 +3.74(+0.34%)
Jul 30, 2019 1110 1115 1101 1110 44,389 -4.72(-0.42%)
Jul 29, 2019 1119 1128 1111 1115 32,517 -6.33(-0.56%)
Jul 26, 2019 1110 1123 1095 1121 33,500 +15.47(+1.40%)
Jul 25, 2019 1100 1110 1095 1106 30,026 +8.44(+0.77%)
Jul 24, 2019 1084 1100 1080 1097 31,525 +11.01(+1.01%)
Jul 23, 2019 1081 1088 1075 1086 30,691 +6.30(+0.58%)
Jul 22, 2019 1090 1094 1077 1080 14,312 -10.18(-0.93%)
Jul 19, 2019 1098 1104 1083 1090 33,900 -5.11(-0.47%)
Jul 18, 2019 1088 1099 1065 1095 45,669 +6.81(+0.63%)
Jul 17, 2019 1098 1101 1085 1088 34,634 -12.06(-1.10%)
Jul 16, 2019 1099 1113 1095 1101 31,076 -13.90(-1.25%)
Jul 15, 2019 1112 1117 1106 1114 19,620 +0.70(+0.06%)
Jul 12, 2019 1119 1119 1104 1114 33,100 -4.60(-0.41%)
Jul 11, 2019 1121 1129 1117 1118 33,580 -3.26(-0.29%)
Jul 10, 2019 1128 1137 1119 1122 36,977 -0.65(-0.06%)
Jul 09, 2019 1101 1125 1101 1122 48,048 +16.92(+1.53%)
Jul 08, 2019 1114 1116 1102 1105 21,136 -11.05(-0.99%)
Jul 05, 2019 1106 1118 1100 1116 19,400 +8.22(+0.74%)
Jul 03, 2019 1107 1115 1103 1108 17,200 +1.29(+0.12%)
Jul 02, 2019 1104 1110 1098 1107 32,823 +2.42(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.