Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.60 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					11	+0.00(+0.00%)
Jul 30, 2018	43.69	43.69	43.52	43.53	600	+0.00(+0.00%)
Jul 27, 2018					38	+0.00(+0.00%)
Jul 26, 2018		43.55	43.55	43.55	38	-0.17(-0.40%)
Jul 24, 2018		43.72	43.72	43.72	0	+0.23(+0.53%)
Jul 23, 2018	43.48	43.50	43.48	43.49	1,804	-0.24(-0.55%)
Jul 20, 2018	43.59	43.73	43.55	43.73	2,607	+0.09(+0.21%)
Jul 19, 2018	43.64	43.80	43.64	43.64	6,573	+0.11(+0.26%)
Jul 18, 2018	43.48	43.53	43.48	43.53	2,234	-0.04(-0.10%)
Jul 16, 2018		43.57	43.57	43.57	0	+0.03(+0.06%)
Jul 13, 2018	43.56	43.66	43.54	43.55	24,093	-0.11(-0.26%)
Jul 12, 2018	43.66	43.66	43.66	43.66	2,776	-0.02(-0.04%)
Jul 11, 2018	43.67	43.74	43.34	43.68	1,782	-0.01(-0.02%)
Jul 10, 2018	43.68	43.68	43.68	43.68	1,272	+0.03(+0.06%)
Jul 09, 2018	43.66	43.67	43.53	43.66	3,111	+0.08(+0.18%)
Jul 05, 2018		43.58	43.58	43.58	0	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.