Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.450 9.710 9.050 9.050 87,972 -0.45(-4.74%)
Jul 28, 2017 9.300 9.600 8.800 9.500 38,989 +0.20(+2.15%)
Jul 27, 2017 9.500 9.700 9.050 9.300 65,127 -0.15(-1.59%)
Jul 26, 2017 9.300 9.591 9.250 9.450 23,853 +0.15(+1.61%)
Jul 25, 2017 9.450 9.650 8.950 9.300 57,623 -0.10(-1.06%)
Jul 24, 2017 9.300 9.950 9.300 9.400 50,559 +0.10(+1.08%)
Jul 21, 2017 9.700 9.700 9.150 9.300 17,879 -0.15(-1.59%)
Jul 20, 2017 9.850 9.200 9.450 84,928 -0.20(-2.07%)
Jul 19, 2017 9.600 9.950 9.100 9.650 47,303 +0.10(+1.05%)
Jul 18, 2017 9.650 9.650 9.200 9.550 29,973 +0.35(+3.80%)
Jul 17, 2017 9.000 9.500 8.600 9.200 82,570 +0.15(+1.66%)
Jul 14, 2017 9.400 9.750 8.900 9.050 33,013 -0.45(-4.74%)
Jul 13, 2017 9.250 9.950 8.850 9.500 68,023 +0.25(+2.70%)
Jul 12, 2017 9.294 9.337 8.950 9.250 16,192 +0.30(+3.35%)
Jul 11, 2017 9.400 9.550 8.900 8.950 20,728 -0.35(-3.76%)
Jul 10, 2017 9.500 9.664 8.950 9.300 19,570 -0.20(-2.11%)
Jul 07, 2017 9.050 9.500 8.800 9.500 22,084 +0.40(+4.40%)
Jul 06, 2017 8.850 9.200 8.650 9.100 17,374 +0.25(+2.82%)
Jul 05, 2017 9.450 9.600 8.750 8.850 92,961 -0.50(-5.35%)
Jul 03, 2017 9.400 9.535 9.100 9.350 28,321 +0.05(+0.54%)
Jun 30, 2017 8.800 9.450 8.800 9.300 37,277 +0.50(+5.68%)
Jun 29, 2017 8.850 8.950 8.650 8.800 26,381 +0.00(+0.00%)
Jun 28, 2017 8.650 8.850 8.300 8.800 28,430 +0.20(+2.33%)
Jun 27, 2017 8.600 8.700 8.250 8.600 27,912 +0.05(+0.58%)
Jun 26, 2017 7.700 8.700 7.500 8.550 75,789 +0.70(+8.92%)
Jun 23, 2017 8.400 7.325 7.850 1,636,640 -0.05(-0.63%)
Jun 22, 2017 7.250 8.280 7.250 7.900 84,428 +0.80(+11.27%)
Jun 21, 2017 7.250 7.602 7.100 7.100 48,348 -0.20(-2.74%)
Jun 20, 2017 7.250 7.400 7.250 7.300 16,280 +0.10(+1.39%)
Jun 19, 2017 8.000 8.075 7.100 7.200 67,085 -0.75(-9.43%)
Jun 16, 2017 7.900 8.200 7.862 7.950 22,655 +0.00(+0.00%)
Jun 15, 2017 7.988 8.050 7.650 7.950 34,007 +0.20(+2.58%)
Jun 14, 2017 8.500 8.500 7.700 7.750 51,773 -0.60(-7.19%)
Jun 13, 2017 8.100 8.500 8.100 8.350 26,062 +0.25(+3.09%)
Jun 12, 2017 8.450 8.550 8.100 8.100 47,510 -0.50(-5.81%)
Jun 09, 2017 8.400 8.600 8.050 8.600 22,906 +0.25(+2.99%)
Jun 08, 2017 8.400 8.550 8.350 8.350 23,841 -0.15(-1.76%)
Jun 07, 2017 7.500 8.650 7.212 8.500 50,569 +0.30(+3.66%)
Jun 06, 2017 7.600 8.750 7.600 8.200 127,522 +0.55(+7.19%)
Jun 05, 2017 8.212 8.400 7.600 7.650 73,985 -0.65(-7.83%)
Jun 02, 2017 8.800 9.200 8.150 8.300 86,762 -0.35(-4.05%)
Jun 01, 2017 8.986 9.000 8.650 8.650 38,924 -0.25(-2.81%)
May 31, 2017 8.900 9.050 8.750 8.900 17,599 +0.00(+0.00%)
May 30, 2017 9.100 9.100 8.900 8.900 42,059 -0.30(-3.26%)
May 26, 2017 9.125 9.350 9.050 9.200 15,169 -0.20(-2.13%)
May 25, 2017 9.400 9.600 9.000 9.400 17,641 +0.05(+0.53%)
May 24, 2017 9.450 10.20 9.100 9.350 14,041 -0.10(-1.06%)
May 23, 2017 9.450 9.550 9.300 9.450 18,175 +0.10(+1.07%)
May 22, 2017 9.300 9.450 9.150 9.350 39,670 +0.10(+1.08%)
May 19, 2017 9.286 9.450 9.000 9.250 29,991 +0.10(+1.09%)
May 18, 2017 8.900 9.300 8.850 9.150 24,674 +0.20(+2.23%)
May 17, 2017 8.939 9.050 8.800 8.950 17,776 -0.05(-0.56%)
May 16, 2017 10.25 10.35 8.750 9.000 30,037 +0.00(+0.00%)
May 15, 2017 9.100 9.250 8.900 9.000 26,239 +0.00(+0.00%)
May 12, 2017 8.350 9.000 8.350 9.000 40,881 +0.55(+6.51%)
May 11, 2017 8.425 8.650 8.350 8.450 50,126 +0.15(+1.81%)
May 10, 2017 8.800 8.800 8.300 8.300 37,836 -0.55(-6.21%)
May 09, 2017 8.900 8.950 8.550 8.850 32,838 -0.10(-1.12%)
May 08, 2017 9.300 9.350 8.700 8.950 27,675 -0.40(-4.28%)
May 05, 2017 10.20 10.30 9.100 9.350 88,748 -0.95(-9.22%)
May 04, 2017 10.40 10.50 10.15 10.30 15,684 -0.05(-0.48%)
May 03, 2017 10.35 10.45 10.25 10.35 51,790 -0.10(-0.96%)
May 02, 2017 10.58 10.65 10.40 10.45 57,906 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.