Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	365.00	368.95	363.00	363.00	17,463	-6.75(-1.83%)
Jul 30, 2008	373.46	373.46	363.11	369.75	52,687	-5.05(-1.35%)
Jul 29, 2008	374.80	374.80	355.00	374.80	38,957	+19.00(+5.34%)
Jul 28, 2008	364.00	371.01	355.76	355.80	46,922	-7.50(-2.06%)
Jul 25, 2008	361.00	366.04	360.46	363.30	47,722	+2.25(+0.62%)
Jul 24, 2008	371.00	372.93	361.05	361.05	68,156	-13.70(-3.66%)
Jul 23, 2008	380.01	380.01	361.57	374.75	73,086	-4.30(-1.13%)
Jul 22, 2008	350.01	379.05	344.01	379.05	73,087	+23.55(+6.62%)
Jul 21, 2008	364.75	366.99	349.59	355.50	74,544	-5.25(-1.46%)
Jul 18, 2008	349.84	360.75	339.23	360.75	54,567	+13.17(+3.79%)
Jul 17, 2008	347.99	347.99	323.06	347.58	77,053	-2.42(-0.69%)
Jul 16, 2008	320.00	350.00	316.10	350.00	120,669	+33.20(+10.48%)
Jul 15, 2008	329.00	332.32	315.90	316.80	144,922	-17.01(-5.10%)
Jul 14, 2008	348.01	350.00	333.00	333.81	49,598	-14.81(-4.25%)
Jul 11, 2008	355.00	370.00	344.00	348.62	76,360	-9.43(-2.63%)
Jul 10, 2008	361.51	362.90	354.18	358.05	27,227	-4.20(-1.16%)
Jul 09, 2008	373.99	374.29	362.25	362.25	27,814	-12.25(-3.27%)
Jul 08, 2008	356.20	374.50	353.00	374.50	53,644	+18.30(+5.14%)
Jul 07, 2008	359.75	366.50	356.00	356.20	24,547	-4.30(-1.19%)
Jul 04, 2008	360.37	363.39	360.00	360.50	12,092	+0.00(+0.00%)
Jul 03, 2008	360.37	363.39	360.00	360.50	12,092	-2.00(-0.55%)
Jul 02, 2008	369.50	374.91	362.50	362.50	28,024	-8.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader