Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.944 9.372 8.925 9.286 2,733,092 +0.36(+4.03%)
Jul 30, 2003 9.006 9.006 8.907 8.925 1,047,223 -0.08(-0.90%)
Jul 29, 2003 9.223 9.223 8.969 9.006 1,559,235 -0.22(-2.36%)
Jul 28, 2003 9.174 9.310 9.137 9.223 806,040 +0.07(+0.75%)
Jul 25, 2003 9.019 9.186 8.981 9.155 1,338,513 +0.07(+0.82%)
Jul 24, 2003 9.434 9.434 9.037 9.081 2,447,764 -0.22(-2.34%)
Jul 23, 2003 9.161 9.372 8.851 9.298 5,561,402 +0.58(+6.62%)
Jul 22, 2003 8.410 8.721 8.342 8.721 1,846,335 +0.35(+4.23%)
Jul 21, 2003 8.491 8.534 8.330 8.367 907,056 -0.09(-1.03%)
Jul 18, 2003 8.503 8.603 8.317 8.454 1,194,479 -0.05(-0.58%)
Jul 17, 2003 8.566 8.665 8.342 8.503 1,463,696 -0.23(-2.63%)
Jul 16, 2003 8.690 8.739 8.547 8.733 857,434 +0.09(+1.08%)
Jul 15, 2003 8.690 8.845 8.553 8.640 943,951 -0.05(-0.57%)
Jul 14, 2003 8.597 8.690 8.534 8.690 1,070,423 +0.26(+3.09%)
Jul 11, 2003 8.472 8.522 8.354 8.429 1,209,140 -0.04(-0.51%)
Jul 10, 2003 8.280 8.479 8.162 8.472 2,060,614 +0.13(+1.56%)
Jul 09, 2003 8.230 8.603 8.230 8.342 2,511,564 +0.12(+1.43%)
Jul 08, 2003 8.131 8.336 8.131 8.224 1,582,113 +0.01(+0.15%)
Jul 07, 2003 8.063 8.249 8.044 8.212 1,680,713 +0.15(+1.85%)
Jul 03, 2003 8.187 8.206 7.994 8.063 1,428,574 -0.13(-1.59%)
Jul 02, 2003 8.255 8.255 8.143 8.193 2,010,991 -0.04(-0.53%)
Jul 01, 2003 8.230 8.286 8.100 8.237 2,303,892 +0.01(+0.15%)
Jun 30, 2003 8.069 8.274 8.007 8.224 1,618,202 +0.09(+1.15%)
Jun 27, 2003 8.069 8.441 7.883 8.131 4,561,223 -0.25(-2.96%)
Jun 26, 2003 8.472 8.497 8.193 8.379 964,895 -0.03(-0.37%)
Jun 25, 2003 8.112 8.516 8.100 8.410 1,748,380 +0.26(+3.20%)
Jun 24, 2003 8.286 8.317 8.112 8.150 803,945 -0.11(-1.28%)
Jun 23, 2003 8.317 8.317 8.150 8.255 1,074,451 -0.04(-0.52%)
Jun 20, 2003 8.286 8.373 8.249 8.299 947,173 -0.01(-0.07%)
Jun 19, 2003 8.367 8.379 8.255 8.305 1,261,179 +0.02(+0.22%)
Jun 18, 2003 8.268 8.330 8.224 8.286 1,123,912 -0.06(-0.67%)
Jun 17, 2003 8.379 8.379 8.224 8.342 1,175,307 -0.02(-0.30%)
Jun 16, 2003 8.193 8.379 8.162 8.367 1,389,746 +0.14(+1.74%)
Jun 13, 2003 8.286 8.367 8.187 8.224 1,012,101 -0.09(-1.12%)
Jun 12, 2003 8.305 8.404 8.286 8.317 1,015,001 +0.01(+0.15%)
Jun 11, 2003 8.162 8.348 8.106 8.305 1,379,757 +0.08(+0.98%)
Jun 10, 2003 8.143 8.243 8.143 8.224 1,796,230 +0.12(+1.45%)
Jun 09, 2003 8.174 8.174 8.038 8.106 1,455,157 -0.13(-1.58%)
Jun 06, 2003 8.317 8.410 8.162 8.237 1,166,123 -0.02(-0.23%)
Jun 05, 2003 8.143 8.336 8.100 8.255 1,126,490 +0.10(+1.22%)
Jun 04, 2003 8.181 8.187 8.088 8.156 2,199,653 -0.02(-0.30%)
Jun 03, 2003 8.255 8.255 8.007 8.181 1,817,013 -0.11(-1.35%)
Jun 02, 2003 8.553 8.597 8.292 8.292 1,583,080 -0.06(-0.67%)
May 30, 2003 8.007 8.348 8.007 8.348 1,437,918 +0.34(+4.26%)
May 29, 2003 7.852 8.162 7.852 8.007 1,896,602 +0.00(+0.00%)
May 28, 2003 8.007 8.150 8.007 8.007 2,441,320 +0.00(+0.00%)
May 27, 2003 7.821 8.119 7.821 8.007 1,733,880 +0.18(+2.30%)
May 23, 2003 7.728 7.920 7.603 7.827 2,321,131 +0.07(+0.96%)
May 22, 2003 7.603 7.808 7.274 7.752 7,389,693 +0.70(+9.85%)
May 21, 2003 7.138 7.138 6.933 7.057 1,438,079 -0.14(-1.98%)
May 20, 2003 7.126 7.268 7.126 7.200 1,878,235 +0.04(+0.52%)
May 19, 2003 7.262 7.262 7.008 7.163 1,534,585 -0.11(-1.45%)
May 16, 2003 7.045 7.268 6.946 7.268 2,362,214 +0.25(+3.63%)
May 15, 2003 7.063 7.076 6.983 7.014 1,418,746 +0.03(+0.44%)
May 14, 2003 7.169 7.219 6.983 6.983 870,806 -0.14(-2.00%)
May 13, 2003 7.113 7.138 6.952 7.126 2,139,236 -0.05(-0.69%)
May 12, 2003 7.169 7.237 7.070 7.175 1,533,618 +0.02(+0.26%)
May 09, 2003 6.821 7.163 6.821 7.157 2,359,636 +0.34(+4.91%)
May 08, 2003 6.368 6.902 6.368 6.821 2,553,131 +0.40(+6.29%)
May 07, 2003 6.517 6.604 6.269 6.418 5,916,491 -0.19(-2.91%)
May 06, 2003 6.517 6.641 6.455 6.610 2,517,042 -0.12(-1.84%)
May 05, 2003 6.710 6.734 6.455 6.734 2,960,420 -0.04(-0.55%)
May 02, 2003 6.778 6.790 6.734 6.772 1,399,413 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.