Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2020	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Jul 29, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 28, 2020	0.0800	0.0800	0.0800	0.0800	44,039	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0800	0.0800	309,000	-0.01(-5.88%)
Jul 24, 2020	0.0800	0.0850	0.0800	0.0850	520,008	+0.01(+13.33%)
Jul 23, 2020	0.0800	0.0800	0.0750	0.0750	147,500	-0.01(-6.25%)
Jul 22, 2020	0.0800	0.0800	0.0800	0.0800	324,500	-0.01(-5.88%)
Jul 21, 2020	0.0850	0.0850	0.0800	0.0850	67,967	+0.00(+0.00%)
Jul 20, 2020	0.0850	0.0850	0.0850	0.0850	51,000	+0.01(+6.25%)
Jul 17, 2020	0.0850	0.0850	0.0800	0.0800	42,600	-0.01(-5.88%)
Jul 16, 2020		0.0850	0.0850	0.0850	525	+0.00(+0.00%)
Jul 15, 2020	0.0850	0.0850	0.0850	0.0850	290,070	+0.00(+0.00%)
Jul 14, 2020	0.0900	0.0900	0.0850	0.0850	575,560	-0.00(-5.56%)
Jul 13, 2020	0.0900	0.0900	0.0900	0.0900	2,189	-0.01(-14.29%)
Jul 10, 2020	0.1000	0.1050	0.1000	0.1050	163,535	+0.00(+5.00%)
Jul 09, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jul 08, 2020	0.1000	0.1000	0.1000	0.1000	11,792	-0.00(-4.76%)
Jul 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.