Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.0900 0 +0.00(+0.00%)
Jul 19, 2023 0.0900 9 -0.01(-10.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Jul 14, 2023 0.0900 0 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 6,401 -0.01(-15.00%)
Jul 04, 2023 0.1000 135 +0.00(+0.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0 +0.09(+900.00%)
Jun 26, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 80,182 -0.00(-33.33%)
Jun 22, 2023 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 20 +0.00(+0.00%)
Jun 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
May 31, 2023 0.0150 0.0200 0.0150 0.0200 75,081 +0.01(+33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 202,050 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 12,004 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 13,000 -0.00(-33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.