Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.16	38.24	38.15	38.18	38,720	+0.07(+0.19%)
Jul 28, 2017	37.94	38.12	37.94	38.11	21,735	+0.08(+0.21%)
Jul 27, 2017	38.23	38.23	37.95	38.03	11,761	-0.08(-0.21%)
Jul 26, 2017	38.03	38.17	37.94	38.11	20,059	+0.22(+0.57%)
Jul 25, 2017	38.07	38.07	37.86	37.89	33,926	+0.08(+0.22%)
Jul 24, 2017	37.75	37.82	37.67	37.81	11,280	-0.10(-0.27%)
Jul 21, 2017	37.80	37.92	37.76	37.91	16,225	-0.14(-0.37%)
Jul 20, 2017	38.00	38.11	37.97	38.05	27,709	+0.14(+0.37%)
Jul 19, 2017	37.83	37.91	37.81	37.91	37,564	+0.16(+0.42%)
Jul 18, 2017	37.76	37.76	37.65	37.76	86,711	+0.01(+0.02%)
Jul 17, 2017	37.80	37.80	37.70	37.75	14,809	-0.09(-0.23%)
Jul 14, 2017	37.72	37.86	37.64	37.83	47,639	+0.24(+0.63%)
Jul 13, 2017	37.53	37.60	37.45	37.60	10,541	+0.11(+0.29%)
Jul 12, 2017	37.38	37.51	37.38	37.49	27,738	+0.38(+1.04%)
Jul 11, 2017	36.99	37.16	36.92	37.10	39,458	+0.08(+0.21%)
Jul 10, 2017	36.94	37.10	36.94	37.02	30,777	+0.01(+0.02%)
Jul 07, 2017	36.86	37.02	36.83	37.02	11,582	+0.11(+0.30%)
Jul 06, 2017	36.93	37.03	36.85	36.91	33,104	-0.24(-0.63%)
Jul 05, 2017	37.06	37.16	36.98	37.14	20,581	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.