Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.34 -0.13 (-0.25%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.90	29.22	28.85	29.05	103,665	+0.06(+0.22%)
Jul 28, 2011	29.06	29.27	28.98	28.98	24,718	-0.11(-0.39%)
Jul 27, 2011	29.50	29.51	29.00	29.10	14,981	-0.63(-2.12%)
Jul 26, 2011	29.76	29.85	29.64	29.73	20,794	+0.24(+0.82%)
Jul 25, 2011	29.51	29.61	29.49	29.49	73,490	-0.28(-0.93%)
Jul 22, 2011	29.77	29.77	29.76	29.76	23,214	+0.03(+0.11%)
Jul 21, 2011	29.36	29.73	29.32	29.73	33,565	+0.79(+2.74%)
Jul 20, 2011	28.82	28.95	28.75	28.94	15,480	+0.41(+1.44%)
Jul 19, 2011	28.44	28.60	28.43	28.53	52,919	+0.38(+1.34%)
Jul 18, 2011	28.24	28.25	27.93	28.15	14,830	-0.39(-1.36%)
Jul 15, 2011	28.58	28.64	28.46	28.54	11,923	+0.04(+0.15%)
Jul 14, 2011	28.87	28.89	28.48	28.50	27,815	-0.23(-0.79%)
Jul 13, 2011	28.63	28.98	28.58	28.72	10,795	+0.40(+1.42%)
Jul 12, 2011	28.33	28.55	28.32	28.32	11,302	-0.24(-0.86%)
Jul 11, 2011	28.90	28.90	28.55	28.56	11,680	-0.92(-3.11%)
Jul 08, 2011	29.70	29.70	29.40	29.48	19,866	-0.53(-1.76%)
Jul 07, 2011	29.96	30.04	29.92	30.01	13,653	+0.35(+1.16%)
Jul 06, 2011	29.73	29.74	29.60	29.66	23,541	-0.31(-1.05%)
Jul 05, 2011	30.03	30.10	29.96	29.98	17,700	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.