Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.03	30.28	30.02	30.28	431	+0.26(+0.87%)
Jul 28, 2022	30.02	30.02	30.02	30.02	2	+0.34(+1.13%)
Jul 27, 2022	29.68	29.68	29.68	29.68	0	+0.63(+2.16%)
Jul 26, 2022	29.20	29.20	29.05	29.05	195	-0.23(-0.79%)
Jul 25, 2022	29.28	29.28	29.28	29.28	42	+0.06(+0.22%)
Jul 22, 2022	29.46	29.46	29.22	29.22	1,107	-0.22(-0.75%)
Jul 21, 2022	29.21	29.44	29.21	29.44	513	+0.25(+0.84%)
Jul 20, 2022	29.20	29.20	29.20	29.20	101	+0.21(+0.71%)
Jul 19, 2022	28.99	28.99	28.99	28.99	2	+0.83(+2.96%)
Jul 18, 2022	28.57	28.57	28.16	28.16	1,686	-0.14(-0.51%)
Jul 15, 2022	28.02	28.30	28.01	28.30	8,685	+0.49(+1.78%)
Jul 14, 2022	27.78	27.81	27.72	27.81	2,082	-0.09(-0.31%)
Jul 13, 2022	27.73	27.89	27.73	27.89	6,639	-0.08(-0.28%)
Jul 12, 2022	28.19	28.20	27.97	27.97	2,803	-0.13(-0.45%)
Jul 11, 2022	28.14	28.24	28.07	28.10	11,672	-0.28(-0.98%)
Jul 08, 2022	28.41	28.41	28.34	28.37	10,468	-0.04(-0.15%)
Jul 07, 2022	28.42	28.42	28.42	28.42	21	+0.45(+1.63%)
Jul 06, 2022	27.75	28.11	27.75	27.96	1,183	+0.07(+0.27%)
Jul 05, 2022	27.83	27.89	27.83	27.89	334	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.