Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.90	110.90	110.90	110.90	0	+0.06(+0.05%)
Jul 28, 2022	110.84	110.84	110.84	110.84	0	+2.73(+2.53%)
Jul 27, 2022	108.11	108.11	108.11	108.11	0	-1.24(-1.13%)
Jul 26, 2022	109.35	109.35	109.35	109.35	0	+3.08(+2.90%)
Jul 25, 2022	106.27	106.27	106.27	106.27	0	-1.39(-1.29%)
Jul 22, 2022	107.66	107.66	107.66	107.66	0	+0.16(+0.15%)
Jul 21, 2022	107.50	107.50	107.50	107.50	0	-2.43(-2.21%)
Jul 20, 2022	109.93	109.93	109.93	109.93	0	-0.34(-0.31%)
Jul 19, 2022	110.27	110.27	110.27	110.27	0	+1.51(+1.39%)
Jul 18, 2022	108.76	108.76	108.76	108.76	0	+4.37(+4.19%)
Jul 15, 2022	104.39	104.39	104.39	104.39	0	+1.73(+1.69%)
Jul 14, 2022	102.66	102.66	102.66	102.66	0	-1.75(-1.68%)
Jul 13, 2022	104.41	104.41	104.41	104.41	0	-9.89(-8.65%)
Jul 05, 2022	114.30	114.30	114.30	114.30	0	-1.00(-0.87%)
Jul 04, 2022	115.30	115.30	115.30	115.30	0	+2.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.