Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.98	74.98	74.98	74.98	0	+0.56(+0.75%)
Jul 29, 2021	74.42	74.42	74.42	74.42	0	+0.85(+1.16%)
Jul 28, 2021	73.57	73.57	73.57	73.57	0	-0.05(-0.07%)
Jul 27, 2021	73.62	73.62	73.62	73.62	0	+0.94(+1.29%)
Jul 26, 2021	72.68	72.68	72.68	72.68	0	-0.35(-0.48%)
Jul 23, 2021	73.03	73.03	73.03	73.03	0	+0.94(+1.30%)
Jul 22, 2021	72.09	72.09	72.09	72.09	0	+2.16(+3.09%)
Jul 21, 2021	69.93	69.93	69.93	69.93	0	-3.22(-4.40%)
Jul 15, 2021	73.15	73.15	73.15	73.15	0	-2.14(-2.84%)
Jul 14, 2021	75.29	75.29	75.29	75.29	0	+0.16(+0.21%)
Jul 13, 2021	75.13	75.13	75.13	75.13	0	+0.80(+1.08%)
Jul 12, 2021	74.33	74.33	74.33	74.33	0	+0.15(+0.20%)
Jul 09, 2021	74.18	74.18	74.18	74.18	0	+2.21(+3.07%)
Jul 08, 2021	71.97	71.97	71.97	71.97	0	-1.61(-2.19%)
Jul 07, 2021	73.58	73.58	73.58	73.58	0	-2.36(-3.11%)
Jul 06, 2021	75.94	75.94	75.94	75.94	0	+0.23(+0.30%)
Jul 05, 2021	75.71	75.71	75.71	75.71	0	+0.53(+0.70%)
Jul 02, 2021	75.18	75.18	75.18	75.18	0	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.