Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 28, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 27, 2006	0.1300	0.1500	0.1300	0.1500	24,000	+0.02(+15.38%)
Jul 26, 2006	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Jul 25, 2006	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 24, 2006	0.1300	0.1300	0.1200	0.1200	22,000	-0.02(-17.24%)
Jul 21, 2006	0.1450	0.1450	0.1450	0.1450	38,000	+0.00(+3.57%)
Jul 20, 2006	0.1500	0.1500	0.1400	0.1400	103,000	-0.01(-6.67%)
Jul 19, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 18, 2006	0.1550	0.1550	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 17, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 13, 2006	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)
Jul 12, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.02(+13.33%)
Jul 11, 2006	0.1550	0.1550	0.1450	0.1500	89,000	-0.02(-11.76%)
Jul 10, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 07, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 06, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.