Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	-0.02(-26.67%)
Jul 27, 2022				0.0750	776	+0.00(+7.14%)
Jul 26, 2022	0.0600	0.0700	0.0600	0.0700	17,539	+0.01(+16.67%)
Jul 22, 2022				0.0600	346	-0.01(-20.00%)
Jul 21, 2022	0.0500	0.0750	0.0400	0.0750	96,000	+0.02(+36.36%)
Jul 20, 2022	0.0550	0.0550	0.0550	0.0550	3,150	+0.00(+0.00%)
Jul 19, 2022	0.0550	0.0550	0.0550	0.0550	1,767	+0.01(+22.22%)
Jul 18, 2022	0.0450	0.0450	0.0450	0.0450	18,058	-0.03(-35.71%)
Jul 14, 2022				0.0700	151	+0.02(+27.27%)
Jul 11, 2022				0.0550	0	+0.00(+0.00%)
Jul 07, 2022				0.0550	2	+0.00(+0.00%)
Jul 06, 2022	0.0550	0.0550	0.0550	0.0550	3,300	+0.00(+0.00%)
Jul 05, 2022	0.0500	0.0550	0.0500	0.0550	11,103	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.