Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.136	5.303	5.093	5.303	128,178	+0.11(+2.03%)
Jul 28, 2011	5.223	5.278	5.142	5.198	111,306	+0.01(+0.12%)
Jul 27, 2011	5.260	5.260	5.117	5.192	211,305	-0.07(-1.41%)
Jul 26, 2011	5.316	5.396	5.223	5.266	118,747	-0.06(-1.16%)
Jul 25, 2011	5.353	5.402	5.309	5.328	82,700	-0.06(-1.15%)
Jul 22, 2011	5.415	5.428	5.353	5.390	90,380	-0.05(-0.91%)
Jul 21, 2011	5.489	5.539	5.384	5.440	88,241	-0.02(-0.45%)
Jul 20, 2011	5.483	5.514	5.384	5.464	61,191	-0.01(-0.23%)
Jul 19, 2011	5.291	5.489	5.291	5.477	156,075	+0.22(+4.12%)
Jul 18, 2011	5.254	5.285	5.117	5.260	100,117	+0.01(+0.12%)
Jul 15, 2011	5.371	5.371	5.148	5.254	193,007	-0.12(-2.30%)
Jul 14, 2011	5.508	5.543	5.316	5.378	136,394	-0.14(-2.47%)
Jul 13, 2011	5.328	5.514	5.328	5.514	306,127	+0.19(+3.61%)
Jul 12, 2011	5.291	5.390	5.291	5.322	75,579	-0.01(-0.12%)
Jul 11, 2011	5.303	5.427	5.254	5.328	114,088	-0.04(-0.69%)
Jul 08, 2011	5.309	5.409	4.987	5.365	137,532	-0.01(-0.23%)
Jul 07, 2011	5.365	5.433	5.334	5.378	120,677	+0.04(+0.81%)
Jul 06, 2011	5.340	5.384	5.260	5.334	124,073	+0.01(+0.12%)
Jul 05, 2011	5.390	5.514	5.235	5.328	383,987	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.