Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.372 3.447 3.372 3.447 105,629 +0.07(+2.21%)
Jul 28, 2006 3.401 3.458 3.366 3.372 54,992 -0.05(-1.51%)
Jul 27, 2006 3.321 3.470 3.321 3.424 45,890 +0.07(+2.23%)
Jul 26, 2006 3.447 3.493 3.303 3.349 63,836 -0.10(-3.00%)
Jul 25, 2006 3.447 3.499 3.389 3.453 98,349 +0.01(+0.33%)
Jul 24, 2006 3.464 3.482 3.424 3.441 41,952 +0.03(+1.01%)
Jul 21, 2006 3.441 3.522 3.401 3.407 48,682 -0.07(-1.98%)
Jul 20, 2006 3.533 3.562 3.464 3.476 44,798 -0.03(-0.98%)
Jul 19, 2006 3.516 3.591 3.510 3.510 87,922 -0.02(-0.65%)
Jul 18, 2006 3.447 3.539 3.447 3.533 112,311 +0.10(+3.02%)
Jul 17, 2006 3.430 3.458 3.343 3.430 194,894 -0.02(-0.50%)
Jul 14, 2006 3.550 3.550 3.430 3.447 116,334 -0.13(-3.54%)
Jul 13, 2006 3.619 3.636 3.504 3.573 94,866 -0.10(-2.81%)
Jul 12, 2006 3.694 3.728 3.619 3.677 63,890 -0.01(-0.40%)
Jul 11, 2006 3.734 3.769 3.562 3.692 121,326 -0.07(-1.74%)
Jul 10, 2006 3.832 3.832 3.728 3.757 69,537 -0.02(-0.46%)
Jul 07, 2006 3.843 3.843 3.740 3.774 22,272 -0.06(-1.50%)
Jul 06, 2006 3.883 3.883 3.769 3.832 69,413 -0.06(-1.62%)
Jul 05, 2006 3.906 3.941 3.790 3.895 95,949 +0.01(+0.15%)
Jul 03, 2006 3.878 3.958 3.843 3.889 62,440 +0.03(+0.74%)
Jun 30, 2006 3.803 3.861 3.740 3.861 118,750 +0.10(+2.60%)
Jun 29, 2006 3.763 3.815 3.728 3.763 116,801 +0.03(+0.77%)
Jun 28, 2006 3.780 3.803 3.705 3.734 101,670 -0.02(-0.61%)
Jun 27, 2006 3.878 3.878 3.746 3.757 137,959 -0.12(-3.11%)
Jun 26, 2006 3.878 3.964 3.792 3.878 137,167 -0.04(-1.03%)
Jun 23, 2006 4.165 4.165 3.895 3.918 142,734 -0.17(-4.08%)
Jun 22, 2006 3.998 4.131 3.998 4.085 62,729 -0.07(-1.80%)
Jun 21, 2006 4.125 4.159 3.981 4.159 89,881 +0.11(+2.84%)
Jun 20, 2006 4.079 4.113 3.993 4.044 83,489 +0.02(+0.43%)
Jun 19, 2006 4.033 4.062 3.993 4.027 45,484 +0.06(+1.59%)
Jun 16, 2006 3.889 4.021 3.889 3.964 20,108 +0.07(+1.92%)
Jun 15, 2006 3.975 3.993 3.889 3.889 51,223 -0.04(-1.02%)
Jun 14, 2006 3.878 3.987 3.734 3.929 84,874 +0.07(+1.79%)
Jun 13, 2006 4.021 4.079 3.861 3.861 81,207 -0.18(-4.55%)
Jun 12, 2006 4.125 4.136 4.039 4.044 60,901 -0.03(-0.85%)
Jun 09, 2006 4.021 4.079 3.981 4.079 57,608 +0.06(+1.43%)
Jun 08, 2006 4.108 4.108 3.924 4.021 73,027 -0.09(-2.10%)
Jun 07, 2006 4.021 4.176 4.016 4.108 93,695 +0.10(+2.58%)
Jun 06, 2006 3.958 4.016 3.935 4.004 74,284 +0.07(+1.75%)
Jun 05, 2006 3.924 4.021 3.912 3.935 94,293 +0.02(+0.59%)
Jun 02, 2006 3.975 3.998 3.872 3.912 74,843 -0.03(-0.87%)
Jun 01, 2006 3.872 3.970 3.855 3.947 70,047 -0.06(-1.58%)
May 31, 2006 3.970 4.010 3.838 4.010 49,079 +0.06(+1.58%)
May 30, 2006 3.964 3.987 3.826 3.947 33,200 -0.02(-0.42%)
May 26, 2006 3.906 4.016 3.843 3.964 44,398 +0.06(+1.47%)
May 25, 2006 3.774 3.906 3.717 3.906 49,324 +0.17(+4.62%)
May 24, 2006 3.723 3.763 3.636 3.734 112,625 -0.01(-0.15%)
May 23, 2006 3.740 3.838 3.734 3.740 44,819 +0.01(+0.15%)
May 22, 2006 3.958 3.958 3.734 3.734 145,479 -0.26(-6.47%)
May 19, 2006 3.935 3.993 3.797 3.993 102,459 +0.05(+1.16%)
May 18, 2006 3.883 3.975 3.878 3.947 44,006 -0.05(-1.29%)
May 17, 2006 4.056 4.056 3.912 3.998 57,909 -0.06(-1.42%)
May 16, 2006 3.975 4.090 3.924 4.056 147,000 +0.10(+2.47%)
May 15, 2006 3.987 4.044 3.895 3.958 85,720 -0.03(-0.72%)
May 12, 2006 4.085 4.085 3.906 3.987 144,659 -0.14(-3.48%)
May 11, 2006 4.217 4.240 4.073 4.131 137,875 -0.10(-2.31%)
May 10, 2006 4.263 4.263 4.199 4.228 35,325 -0.02(-0.54%)
May 09, 2006 4.188 4.297 4.182 4.251 82,598 +0.05(+1.09%)
May 08, 2006 4.142 4.297 4.142 4.205 115,079 -0.05(-1.21%)
May 05, 2006 4.251 4.257 4.222 4.257 57,430 +0.01(+0.14%)
May 04, 2006 4.194 4.251 4.188 4.251 139,066 +0.06(+1.37%)
May 03, 2006 4.194 4.245 4.148 4.194 89,611 -0.02(-0.54%)
May 02, 2006 4.188 4.217 4.154 4.217 96,118 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.