Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.619	8.665	8.487	8.542	107,495	-0.05(-0.63%)
Jul 28, 2016	8.588	8.627	8.526	8.596	20,166	-0.02(-0.27%)
Jul 27, 2016	8.580	8.658	8.480	8.619	49,712	+0.00(+0.00%)
Jul 26, 2016	8.402	8.627	8.371	8.619	60,871	+0.22(+2.58%)
Jul 25, 2016	8.363	8.402	8.363	8.402	29,266	+0.00(+0.00%)
Jul 22, 2016	8.480	8.518	8.340	8.402	53,377	-0.06(-0.73%)
Jul 21, 2016	8.402	8.511	8.363	8.464	36,121	+0.08(+0.92%)
Jul 20, 2016	8.472	8.518	8.379	8.387	69,713	-0.08(-0.91%)
Jul 19, 2016	8.472	8.511	8.425	8.464	44,698	+0.01(+0.09%)
Jul 18, 2016	8.363	8.518	8.340	8.456	89,928	+0.11(+1.30%)
Jul 15, 2016	8.425	8.735	8.325	8.348	55,170	-0.02(-0.19%)
Jul 14, 2016	8.402	8.441	8.356	8.363	45,332	+0.00(+0.00%)
Jul 13, 2016	8.480	8.487	8.348	8.363	37,145	-0.12(-1.46%)
Jul 12, 2016	8.549	8.549	8.379	8.487	106,175	+0.03(+0.37%)
Jul 11, 2016	8.325	8.518	8.270	8.456	65,000	+0.14(+1.68%)
Jul 08, 2016	8.162	8.340	8.085	8.317	84,089	+0.23(+2.87%)
Jul 07, 2016	8.069	8.162	8.061	8.085	47,041	-0.03(-0.38%)
Jul 05, 2016	8.085	8.170	7.930	8.116	53,055	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.